Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 60.5 and 60.5
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.5 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (-0.31%) | 60.50 | 60.50 - 60.50 | 0.0214 times | Thu 20 August 2026 | 60.69 (2%) | 60.69 | 60.69 - 60.69 | 0.0712 times | Wed 19 August 2026 | 59.50 (1.99%) | 59.50 | 59.50 - 59.50 | 0.0854 times | Tue 18 August 2026 | 58.34 (4.98%) | 58.34 | 58.34 - 58.34 | 0.0285 times | Mon 17 August 2026 | 55.57 (4.97%) | 55.58 | 50.30 - 55.58 | 1.8719 times | Fri 14 August 2026 | 52.94 (5%) | 52.94 | 52.50 - 52.94 | 1.1601 times | Thu 13 August 2026 | 50.42 (5%) | 48.00 | 48.00 - 50.42 | 1.089 times | Wed 12 August 2026 | 48.02 (-4.84%) | 52.98 | 47.94 - 52.98 | 4.0071 times | Tue 11 August 2026 | 50.46 (4.99%) | 50.46 | 45.66 - 50.46 | 0.4555 times | Mon 10 August 2026 | 48.06 (0.67%) | 49.99 | 45.40 - 49.99 | 1.21 times | Fri 07 August 2026 | 47.74 (-5%) | 52.00 | 47.74 - 52.70 | 0.9466 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 55.4 and 65.79
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (14.28%) | 55.58 | 50.30 - 60.69 | 0.5464 times | Fri 14 August 2026 | 52.94 (10.89%) | 49.99 | 45.40 - 52.98 | 2.0827 times | Fri 07 August 2026 | 47.74 (-8.96%) | 54.99 | 47.74 - 57.73 | 0.2957 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.2788 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 1.0385 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 3.6265 times | Fri 10 July 2026 | 53.76 (-7.85%) | 55.43 | 52.31 - 64.00 | 0.1048 times | Fri 03 July 2026 | 58.34 (-14.44%) | 68.19 | 52.80 - 68.19 | 2.0079 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0131 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0056 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.479 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 52.95 and 68.24
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.50 (15.37%) | 54.99 | 45.40 - 60.69 | 0.5182 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 0.9048 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.4337 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.3239 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.8395 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.5544 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.2016 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.9963 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 3.2479 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.9797 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 3.6275 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.16 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.08 |
| 150 day DMA | 56.15 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 57.61 | 56.07 |
| 12 day EMA | 55.69 | 54.82 | 53.75 |
| 20 day EMA | 54.75 | 54.15 | 53.46 |
| 35 day EMA | 55.28 | 54.97 | 54.63 |
| 50 day EMA | 56.64 | 56.48 | 56.31 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.41 | 55.35 |
| 12 day SMA | 53.54 | 52.85 | 52.38 |
| 20 day SMA | 52.98 | 52.57 | 52.16 |
| 35 day SMA | 54.16 | 54.28 | 54.5 |
| 50 day SMA | 55.94 | 55.94 | 55.89 |
| 100 day SMA | 55.08 | 54.93 | 54.81 |
| 150 day SMA | 56.15 | 56.06 | 55.97 |
| 200 day SMA | 56.27 | 56.28 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.