Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 60.68 and 63.95
| Daily Target 1 | 60.13 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 66.67 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0457 times | Mon 28 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 6.8493 times | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0457 times | Fri 04 September 2026 | 61.25 (-2%) | 61.25 | 61.25 - 61.25 | 0.0228 times | Tue 01 September 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0228 times | Thu 27 August 2026 | 62.89 (1.91%) | 62.93 | 62.89 - 62.93 | 0.3425 times | Wed 26 August 2026 | 61.71 (0%) | 61.71 | 61.71 - 61.71 | 0.0228 times | Mon 24 August 2026 | 61.71 (2%) | 61.71 | 59.29 - 61.71 | 2.3516 times | Fri 21 August 2026 | 60.50 (-0.31%) | 60.50 | 60.50 - 60.50 | 0.0685 times | Thu 20 August 2026 | 60.69 (2%) | 60.69 | 60.69 - 60.69 | 0.2283 times | Wed 19 August 2026 | 59.50 (1.99%) | 59.50 | 59.50 - 59.50 | 0.274 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 60.68 and 63.95
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0074 times | Mon 28 September 2026 | 65.58 (5%) | 65.58 | 65.58 - 65.58 | 1.1144 times | Mon 21 September 2026 | 62.46 (1.98%) | 62.46 | 62.46 - 62.46 | 0.0074 times | Fri 04 September 2026 | 61.25 (-2.61%) | 62.50 | 61.25 - 62.50 | 0.0074 times | Thu 27 August 2026 | 62.89 (3.95%) | 61.71 | 59.29 - 62.93 | 0.4421 times | Fri 21 August 2026 | 60.50 (14.28%) | 55.58 | 50.30 - 60.69 | 1.0847 times | Fri 14 August 2026 | 52.94 (10.89%) | 49.99 | 45.40 - 52.98 | 4.1345 times | Fri 07 August 2026 | 47.74 (-8.96%) | 54.99 | 47.74 - 57.73 | 0.5869 times | Fri 31 July 2026 | 52.44 (-0.96%) | 52.95 | 50.52 - 53.96 | 0.5535 times | Fri 24 July 2026 | 52.95 (5.98%) | 52.45 | 48.00 - 54.49 | 2.0617 times | Fri 17 July 2026 | 49.96 (-7.07%) | 51.08 | 49.96 - 58.59 | 7.1991 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 60.68 and 63.95
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 63.4 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.31 (-4.99%) | 65.58 | 62.31 - 65.58 | 0.0013 times | Mon 28 September 2026 | 65.58 (4.28%) | 62.50 | 61.25 - 65.58 | 0.2051 times | Thu 27 August 2026 | 62.89 (19.93%) | 54.99 | 45.40 - 62.93 | 1.135 times | Fri 31 July 2026 | 52.44 (-14.81%) | 62.50 | 48.00 - 64.00 | 1.8416 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.8827 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.6593 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 1.7086 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 1.1283 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.4103 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 2.0278 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 6.6104 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 61.62 |
| 20 day DMA | 57.15 |
| 35 day DMA | 55.26 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.76 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.07 | 61.82 |
| 12 day EMA | 60.91 | 60.65 | 59.75 |
| 20 day EMA | 59.13 | 58.79 | 58.08 |
| 35 day EMA | 58.08 | 57.83 | 57.37 |
| 50 day EMA | 57.27 | 57.06 | 56.71 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.94 | 62.16 |
| 12 day SMA | 61.62 | 61.06 | 60.01 |
| 20 day SMA | 57.15 | 56.64 | 56.11 |
| 35 day SMA | 55.26 | 55.02 | 54.72 |
| 50 day SMA | 56.8 | 56.67 | 56.46 |
| 100 day SMA | 56.76 | 56.57 | 56.35 |
| 150 day SMA | 57.19 | 57.09 | 56.95 |
| 200 day SMA | 56.22 | 56.24 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.