Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 52.65 and 58.49
| Daily Target 1 | 51.68 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 63.36 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.57 (-4.99%) | 61.41 | 55.57 - 61.41 | 0.1003 times | Wed 01 July 2026 | 58.49 (-4.99%) | 62.50 | 58.49 - 62.50 | 0.1276 times | Tue 30 June 2026 | 61.56 (-4.99%) | 61.56 | 61.56 - 61.56 | 0.2279 times | Mon 29 June 2026 | 64.79 (-4.99%) | 68.19 | 64.79 - 68.19 | 9.2707 times | Thu 25 June 2026 | 68.19 (4.28%) | 68.60 | 68.19 - 68.60 | 0.0273 times | Tue 23 June 2026 | 65.39 (-0.02%) | 65.39 | 65.39 - 65.39 | 0.0273 times | Mon 22 June 2026 | 65.40 (4.99%) | 65.40 | 65.40 - 65.40 | 0.0091 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0273 times | Fri 05 June 2026 | 59.99 (3.79%) | 59.99 | 59.99 - 59.99 | 0.0912 times | Thu 04 June 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 58.00 | 0.0912 times | Wed 03 June 2026 | 56.00 (1.65%) | 57.84 | 55.00 - 57.84 | 0.3646 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 49.26 and 61.88
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.57 (-18.51%) | 68.19 | 55.57 - 68.19 | 3.4221 times | Thu 25 June 2026 | 68.19 (9.47%) | 65.40 | 65.39 - 68.60 | 0.0225 times | Mon 08 June 2026 | 62.29 (3.83%) | 62.50 | 57.00 - 62.50 | 0.0096 times | Fri 05 June 2026 | 59.99 (9.01%) | 55.01 | 52.28 - 59.99 | 0.821 times | Fri 29 May 2026 | 55.03 (-12.65%) | 59.86 | 55.01 - 59.86 | 0.7312 times | Fri 22 May 2026 | 63.00 (0%) | 59.85 | 55.65 - 63.00 | 1.0455 times | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.8852 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.4715 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 1.0391 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 1.5523 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 4.5895 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 52.11 and 59.04
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.57 (-9.73%) | 62.50 | 55.57 - 62.50 | 0.0068 times | Tue 30 June 2026 | 61.56 (11.87%) | 55.01 | 52.28 - 68.60 | 0.3551 times | Fri 29 May 2026 | 55.03 (-9.79%) | 62.99 | 55.01 - 66.10 | 0.2652 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.6874 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.4539 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1651 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.8158 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.6594 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.621 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.9703 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 2.3719 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 60.88 |
| 20 day DMA | 59.79 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.5 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.09 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 61.88 | 63.58 |
| 12 day EMA | 60.61 | 61.53 | 62.08 |
| 20 day EMA | 60.39 | 60.9 | 61.15 |
| 35 day EMA | 59.64 | 59.88 | 59.96 |
| 50 day EMA | 59.19 | 59.34 | 59.37 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 63.68 | 65.07 |
| 12 day SMA | 60.88 | 60.62 | 60.33 |
| 20 day SMA | 59.79 | 60.09 | 60.15 |
| 35 day SMA | 60.58 | 60.93 | 61.21 |
| 50 day SMA | 60.5 | 60.32 | 60.04 |
| 100 day SMA | 57.69 | 57.78 | 57.85 |
| 150 day SMA | 56.09 | 56.13 | 56.14 |
| 200 day SMA | 57.21 | 57.26 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.