Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 61.43 and 64.58
| Daily Target 1 | 58.8 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 65.1 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (0%) | 63.00 | 59.85 - 63.00 | 0.2062 times | Thu 14 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.1031 times | Tue 12 May 2026 | 60.00 (0.57%) | 62.62 | 56.68 - 62.62 | 4.1031 times | Mon 11 May 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 1.2784 times | Fri 08 May 2026 | 62.80 (4.93%) | 62.80 | 56.86 - 62.80 | 2.1649 times | Thu 07 May 2026 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.0412 times | Wed 06 May 2026 | 59.85 (-5%) | 66.10 | 59.85 - 66.10 | 0.0619 times | Tue 05 May 2026 | 63.00 (3.3%) | 63.99 | 63.00 - 63.99 | 0.2474 times | Mon 04 May 2026 | 60.99 (-0.02%) | 62.99 | 60.99 - 62.99 | 0.5155 times | Thu 30 April 2026 | 61.00 (-4.66%) | 67.14 | 61.00 - 67.14 | 1.2784 times | Wed 29 April 2026 | 63.98 (4.24%) | 64.40 | 58.32 - 64.40 | 0.9072 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 59.84 and 66.16
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (0.32%) | 59.66 | 56.68 - 63.00 | 0.5592 times | Fri 08 May 2026 | 62.80 (2.95%) | 62.99 | 56.86 - 66.10 | 0.2978 times | Thu 30 April 2026 | 61.00 (-10.28%) | 71.25 | 58.32 - 71.25 | 0.6564 times | Fri 24 April 2026 | 67.99 (9.24%) | 65.35 | 58.99 - 68.20 | 0.9806 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 2.8991 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5105 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.233 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.498 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.1053 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.2601 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0628 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 59.84 and 69.26
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (3.28%) | 62.99 | 56.68 - 66.10 | 0.0869 times | Thu 30 April 2026 | 61.00 (37.48%) | 46.58 | 46.58 - 71.25 | 0.5204 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3436 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.125 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.6176 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 2.0132 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.2271 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.2485 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.7956 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 1.0222 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.8292 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.54 |
| 20 day DMA | 62.68 |
| 35 day DMA | 57.5 |
| 50 day DMA | 53.38 |
| 100 day DMA | 55.77 |
| 150 day DMA | 56.41 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.43 | 60.65 |
| 12 day EMA | 61.71 | 61.47 | 61.19 |
| 20 day EMA | 60.87 | 60.65 | 60.4 |
| 35 day EMA | 58.2 | 57.92 | 57.62 |
| 50 day EMA | 54.89 | 54.56 | 54.22 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.06 | 60.43 |
| 12 day SMA | 61.54 | 61.68 | 62.09 |
| 20 day SMA | 62.68 | 62.63 | 62.59 |
| 35 day SMA | 57.5 | 56.94 | 56.32 |
| 50 day SMA | 53.38 | 53.24 | 53.16 |
| 100 day SMA | 55.77 | 55.65 | 55.54 |
| 150 day SMA | 56.41 | 56.36 | 56.29 |
| 200 day SMA | 58.76 | 58.96 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.