Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 19.86 and 19.86
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.86 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (-4.98%) | 19.86 | 19.86 - 19.86 | 0.5882 times | Wed 08 July 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 2.9412 times | Tue 30 June 2026 | 22.00 (-1.79%) | 21.28 | 21.28 - 22.00 | 1.1765 times | Wed 17 June 2026 | 22.40 (-2.57%) | 22.50 | 22.40 - 22.50 | 1.1765 times | Tue 02 June 2026 | 22.99 (0.44%) | 22.99 | 22.99 - 22.99 | 0.5882 times | Fri 29 May 2026 | 22.89 (-0.91%) | 22.89 | 22.89 - 22.89 | 0.5882 times | Mon 25 May 2026 | 23.10 (-1.66%) | 23.10 | 23.10 - 23.10 | 0.5882 times | Fri 15 May 2026 | 23.49 (-0.04%) | 23.49 | 23.49 - 23.49 | 0.5882 times | Wed 29 April 2026 | 23.50 (-0.97%) | 23.50 | 23.50 - 23.50 | 0.5882 times | Mon 20 April 2026 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 1.1765 times | Thu 16 April 2026 | 22.60 (4.82%) | 20.50 | 20.50 - 22.60 | 1.7647 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 18.79 and 20.93
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (-11.34%) | 21.28 | 19.86 - 22.00 | 0.5882 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.2206 times | Fri 29 May 2026 | 22.89 (-2.55%) | 23.10 | 22.89 - 23.10 | 0.1471 times | Fri 15 May 2026 | 23.49 (3.94%) | 23.73 | 23.49 - 23.73 | 0.2941 times | Thu 16 April 2026 | 22.60 (15.48%) | 20.54 | 19.53 - 22.60 | 5.7353 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.6618 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.4412 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.8824 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.3676 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.6618 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0735 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 19.34 and 20.38
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (-9.73%) | 20.90 | 19.86 - 20.90 | 0.251 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.2092 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.1255 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 3.9749 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.7531 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.4603 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.5439 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.5858 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.5021 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.5941 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.5439 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.42 |
| 20 day DMA | 20.43 |
| 35 day DMA | 16.47 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.02 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.96 | 22.49 |
| 12 day EMA | 21.23 | 21.48 | 21.58 |
| 20 day EMA | 20.03 | 20.05 | 19.96 |
| 35 day EMA | 18.07 | 17.96 | 17.79 |
| 50 day EMA | 15.53 | 15.35 | 15.12 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 22.24 | 22.68 |
| 12 day SMA | 22.42 | 22.48 | 22.36 |
| 20 day SMA | 20.43 | 20.13 | 19.75 |
| 35 day SMA | 16.47 | 16.18 | 15.85 |
| 50 day SMA | 14.95 | 14.81 | 14.66 |
| 100 day SMA | 16.02 | 15.93 | 15.83 |
| 150 day SMA | 12.88 | 12.8 | 12.7 |
| 200 day SMA | 11.55 | 11.48 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.