Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 356.05 and 374.55
| Daily Target 1 | 341.7 |
| Daily Target 2 | 351.9 |
| Daily Target 3 | 360.2 |
| Daily Target 4 | 370.4 |
| Daily Target 5 | 378.7 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.10 (-0.06%) | 350.00 | 350.00 - 368.50 | 0.8001 times | Thu 03 September 2026 | 362.30 (2.98%) | 352.00 | 352.00 - 374.90 | 0.9219 times | Wed 02 September 2026 | 351.80 (-0.03%) | 351.90 | 341.55 - 354.75 | 0.7886 times | Tue 01 September 2026 | 351.90 (-1.51%) | 352.05 | 348.60 - 358.95 | 1.2726 times | Mon 31 August 2026 | 357.30 (3.18%) | 345.55 | 345.55 - 359.50 | 1.8156 times | Fri 28 August 2026 | 346.30 (-2.67%) | 358.60 | 340.05 - 358.60 | 3.069 times | Thu 27 August 2026 | 355.80 (0.89%) | 354.15 | 350.00 - 358.50 | 0.2669 times | Wed 26 August 2026 | 352.65 (-1.43%) | 361.00 | 350.00 - 361.00 | 0.3989 times | Tue 25 August 2026 | 357.75 (1.36%) | 360.05 | 350.55 - 360.05 | 0.2545 times | Mon 24 August 2026 | 352.95 (0.54%) | 358.10 | 352.30 - 358.10 | 0.412 times | Fri 21 August 2026 | 351.05 (0.31%) | 353.05 | 349.80 - 355.90 | 0.8145 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 351.83 and 385.18
| Weekly Target 1 | 326.17 |
| Weekly Target 2 | 344.13 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 377.48 |
| Weekly Target 5 | 392.87 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 0.7567 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 0.5949 times | Fri 21 August 2026 | 351.05 (-2.97%) | 370.20 | 348.00 - 370.20 | 0.8013 times | Fri 14 August 2026 | 361.80 (-7.1%) | 386.85 | 360.00 - 415.00 | 2.4217 times | Fri 07 August 2026 | 389.45 (-1.72%) | 414.60 | 380.00 - 414.60 | 1.0773 times | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.8008 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.7978 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 1.3079 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.5904 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.8512 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 2.859 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 351.83 and 385.18
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 344.13 |
| Monthly Target 3 | 359.51666666667 |
| Monthly Target 4 | 377.48 |
| Monthly Target 5 | 392.87 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.10 (1.34%) | 352.05 | 341.55 - 374.90 | 0.0378 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.3799 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.2881 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.7584 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.4925 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.1404 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 2.0128 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.3024 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.5192 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 1.0686 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.5425 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 357.08 |
| 12 day DMA | 354.32 |
| 20 day DMA | 360.22 |
| 35 day DMA | 374.43 |
| 50 day DMA | 383.53 |
| 100 day DMA | 401.15 |
| 150 day DMA | 404 |
| 200 day DMA | 427.98 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.99 | 355.93 | 352.75 |
| 12 day EMA | 358.08 | 357.35 | 356.45 |
| 20 day EMA | 362.53 | 362.57 | 362.6 |
| 35 day EMA | 371.74 | 372.31 | 372.9 |
| 50 day EMA | 383.02 | 383.87 | 384.75 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.08 | 353.92 | 352.62 |
| 12 day SMA | 354.32 | 353.94 | 353.76 |
| 20 day SMA | 360.22 | 361.59 | 362.88 |
| 35 day SMA | 374.43 | 375.41 | 376.51 |
| 50 day SMA | 383.53 | 384.93 | 385.66 |
| 100 day SMA | 401.15 | 402.27 | 403.44 |
| 150 day SMA | 404 | 404.5 | 405.04 |
| 200 day SMA | 427.98 | 429 | 430.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.