Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 392.68 and 415.23
| Daily Target 1 | 379.62 |
| Daily Target 2 | 391.78 |
| Daily Target 3 | 402.16666666667 |
| Daily Target 4 | 414.33 |
| Daily Target 5 | 424.72 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 403.95 (-0.3%) | 403.95 | 390.00 - 412.55 | 1.7209 times | Fri 10 July 2026 | 405.15 (0.93%) | 409.00 | 400.10 - 411.55 | 1.3348 times | Thu 09 July 2026 | 401.40 (1.49%) | 410.00 | 385.05 - 410.00 | 0.7302 times | Wed 08 July 2026 | 395.50 (-1.29%) | 390.25 | 383.00 - 406.30 | 0.5693 times | Tue 07 July 2026 | 400.65 (-2.85%) | 403.00 | 400.00 - 409.35 | 0.7566 times | Fri 03 July 2026 | 412.40 (0.12%) | 417.50 | 401.30 - 417.50 | 0.8713 times | Thu 02 July 2026 | 411.90 (-0.24%) | 419.80 | 402.70 - 429.00 | 0.9303 times | Wed 01 July 2026 | 412.90 (-0.01%) | 415.50 | 410.25 - 420.70 | 0.5037 times | Tue 30 June 2026 | 412.95 (1.81%) | 406.05 | 404.85 - 419.80 | 0.7004 times | Mon 29 June 2026 | 405.60 (-2.93%) | 416.95 | 399.85 - 420.45 | 1.8824 times | Thu 25 June 2026 | 417.85 (-3.39%) | 440.00 | 408.80 - 440.00 | 3.6584 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 392.68 and 415.23
| Weekly Target 1 | 379.62 |
| Weekly Target 2 | 391.78 |
| Weekly Target 3 | 402.16666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 424.72 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 403.95 (-0.3%) | 403.95 | 390.00 - 412.55 | 0.1738 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.3425 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.4937 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.6583 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.7037 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 1.0038 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.3258 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 1.9965 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.6568 times | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.6452 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.5669 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 370.48 and 416.48
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 381.63 |
| Monthly Target 3 | 405.31666666667 |
| Monthly Target 4 | 427.63 |
| Monthly Target 5 | 451.32 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 403.95 (-2.18%) | 415.50 | 383.00 - 429.00 | 0.0727 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.5778 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.3752 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.6308 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.5336 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.9923 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.1575 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.8142 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1752 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.6707 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4917 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 401.33 |
| 12 day DMA | 409.4 |
| 20 day DMA | 400.53 |
| 35 day DMA | 394.32 |
| 50 day DMA | 404.6 |
| 100 day DMA | 411.04 |
| 150 day DMA | 432.56 |
| 200 day DMA | 463.58 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.84 | 403.78 | 403.1 |
| 12 day EMA | 403.82 | 403.8 | 403.55 |
| 20 day EMA | 402.55 | 402.4 | 402.11 |
| 35 day EMA | 406.95 | 407.13 | 407.25 |
| 50 day EMA | 409.22 | 409.44 | 409.61 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.33 | 403.02 | 404.37 |
| 12 day SMA | 409.4 | 408.96 | 409.28 |
| 20 day SMA | 400.53 | 398.38 | 396.57 |
| 35 day SMA | 394.32 | 394.74 | 394.88 |
| 50 day SMA | 404.6 | 405.86 | 406.97 |
| 100 day SMA | 411.04 | 411.45 | 411.72 |
| 150 day SMA | 432.56 | 433.43 | 434.29 |
| 200 day SMA | 463.58 | 464.33 | 464.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.