Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 427.88 and 481.48
| Daily Target 1 | 417.85 |
| Daily Target 2 | 437.9 |
| Daily Target 3 | 471.45 |
| Daily Target 4 | 491.5 |
| Daily Target 5 | 525.05 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (-5.51%) | 499.00 | 451.40 - 505.00 | 0.8878 times | Tue 07 April 2026 | 484.65 (8.29%) | 454.95 | 454.95 - 510.00 | 2.3168 times | Mon 06 April 2026 | 447.55 (16.17%) | 388.00 | 380.20 - 454.00 | 1.2987 times | Thu 02 April 2026 | 385.25 (14.32%) | 338.00 | 318.00 - 399.00 | 0.9565 times | Wed 01 April 2026 | 337.00 (9.7%) | 312.05 | 312.05 - 353.50 | 0.6056 times | Mon 30 March 2026 | 307.20 (-10.04%) | 335.05 | 302.00 - 343.90 | 1.1597 times | Fri 27 March 2026 | 341.50 (-4.11%) | 364.00 | 336.00 - 366.95 | 1.3086 times | Wed 25 March 2026 | 356.15 (-3.31%) | 374.95 | 351.35 - 375.50 | 0.8041 times | Tue 24 March 2026 | 368.35 (2.78%) | 365.00 | 365.00 - 374.50 | 0.319 times | Mon 23 March 2026 | 358.40 (-5.1%) | 376.15 | 351.35 - 377.05 | 0.3433 times | Fri 20 March 2026 | 377.65 (1.6%) | 374.00 | 373.50 - 385.00 | 0.2052 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 419.08 and 548.88
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 449.38333333333 |
| Weekly Target 4 | 518.57 |
| Weekly Target 5 | 579.18 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (18.87%) | 388.00 | 380.20 - 510.00 | 1.9601 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.1847 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.2079 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8267 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.4586 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.4706 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.3869 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.3921 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.2732 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 0.8393 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.4028 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 385 and 582.95
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 426.66666666667 |
| Monthly Target 4 | 541.28 |
| Monthly Target 5 | 624.62 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (49.07%) | 312.05 | 312.05 - 510.00 | 0.7502 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2699 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8217 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9584 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6742 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9732 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3834 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2352 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1431 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7906 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6562 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 422.48 |
| 12 day DMA | 382.78 |
| 20 day DMA | 381.7 |
| 35 day DMA | 396.45 |
| 50 day DMA | 408.23 |
| 100 day DMA | 456.65 |
| 150 day DMA | 488.99 |
| 200 day DMA | 519.01 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.7 | 418.57 | 385.54 |
| 12 day EMA | 401.25 | 390.94 | 373.91 |
| 20 day EMA | 395.08 | 388.47 | 378.35 |
| 35 day EMA | 399.5 | 396.06 | 390.84 |
| 50 day EMA | 412.52 | 410.67 | 407.65 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.48 | 392.33 | 363.7 |
| 12 day SMA | 382.78 | 375.45 | 365.26 |
| 20 day SMA | 381.7 | 378.93 | 374.82 |
| 35 day SMA | 396.45 | 395.28 | 393.99 |
| 50 day SMA | 408.23 | 407.64 | 406.44 |
| 100 day SMA | 456.65 | 457.86 | 458.67 |
| 150 day SMA | 488.99 | 489.36 | 489.26 |
| 200 day SMA | 519.01 | 520.3 | 521.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.