Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 294.18 and 306.18
| Daily Target 1 | 292.12 |
| Daily Target 2 | 296.23 |
| Daily Target 3 | 304.11666666667 |
| Daily Target 4 | 308.23 |
| Daily Target 5 | 316.12 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.35 (-3.58%) | 312.00 | 300.00 - 312.00 | 1.2517 times | Thu 22 October 2026 | 311.50 (-3.23%) | 318.00 | 309.10 - 320.70 | 0.2865 times | Wed 21 October 2026 | 321.90 (0.56%) | 329.70 | 306.25 - 329.70 | 2.9577 times | Mon 19 October 2026 | 320.10 (-1.85%) | 328.00 | 311.65 - 328.00 | 1.1172 times | Fri 16 October 2026 | 326.15 (-0.4%) | 327.50 | 325.05 - 334.15 | 0.3124 times | Thu 15 October 2026 | 327.45 (-0.17%) | 330.05 | 323.05 - 334.95 | 0.9453 times | Wed 14 October 2026 | 328.00 (-1.22%) | 329.00 | 324.00 - 333.85 | 0.277 times | Tue 13 October 2026 | 332.05 (2.14%) | 321.15 | 321.15 - 334.90 | 0.5072 times | Mon 12 October 2026 | 325.10 (-0.03%) | 335.95 | 323.00 - 335.95 | 0.7536 times | Tue 06 October 2026 | 325.20 (-0.26%) | 327.65 | 316.50 - 327.65 | 1.5914 times | Mon 05 October 2026 | 326.05 (-2.5%) | 335.10 | 323.70 - 339.80 | 1.8762 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 285.33 and 315.03
| Weekly Target 1 | 280.32 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 310.01666666667 |
| Weekly Target 4 | 320.03 |
| Weekly Target 5 | 339.72 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.35 (-7.91%) | 328.00 | 300.00 - 329.70 | 1.2069 times | Fri 16 October 2026 | 326.15 (0.29%) | 335.95 | 321.15 - 335.95 | 0.6011 times | Tue 06 October 2026 | 325.20 (-2.75%) | 335.10 | 316.50 - 339.80 | 0.7456 times | Thu 01 October 2026 | 334.40 (-3.94%) | 348.10 | 330.00 - 350.50 | 0.997 times | Fri 25 September 2026 | 348.10 (-1.14%) | 354.25 | 342.30 - 355.75 | 0.4924 times | Fri 18 September 2026 | 352.10 (-3.31%) | 368.25 | 350.55 - 368.35 | 0.4051 times | Fri 11 September 2026 | 364.15 (0.57%) | 364.90 | 355.95 - 374.35 | 2.1226 times | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 1.2054 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 0.9475 times | Fri 21 August 2026 | 351.05 (-2.97%) | 370.20 | 348.00 - 370.20 | 1.2763 times | Fri 14 August 2026 | 361.80 (-7.1%) | 386.85 | 360.00 - 415.00 | 3.8576 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 276.95 and 323.4
| Monthly Target 1 | 269.15 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 315.6 |
| Monthly Target 4 | 331.2 |
| Monthly Target 5 | 362.05 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.35 (-12.8%) | 346.45 | 300.00 - 346.45 | 0.1431 times | Tue 29 September 2026 | 344.45 (-3.6%) | 352.05 | 337.75 - 374.90 | 0.2278 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.4113 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.3119 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.8211 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.5332 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.3174 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 2.1793 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.4101 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.6448 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 1.157 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 316 |
| 12 day DMA | 323.19 |
| 20 day DMA | 332.75 |
| 35 day DMA | 344.1 |
| 50 day DMA | 350.76 |
| 100 day DMA | 372.18 |
| 150 day DMA | 388.39 |
| 200 day DMA | 402.27 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.45 | 320 | 324.25 |
| 12 day EMA | 323.03 | 327.15 | 330 |
| 20 day EMA | 330.62 | 333.8 | 336.15 |
| 35 day EMA | 340.74 | 343.12 | 344.98 |
| 50 day EMA | 350.52 | 352.57 | 354.25 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316 | 321.42 | 324.72 |
| 12 day SMA | 323.19 | 326.86 | 329.24 |
| 20 day SMA | 332.75 | 335.38 | 337.43 |
| 35 day SMA | 344.1 | 345.59 | 346.91 |
| 50 day SMA | 350.76 | 352.58 | 354.2 |
| 100 day SMA | 372.18 | 373.27 | 374.41 |
| 150 day SMA | 388.39 | 389.07 | 389.67 |
| 200 day SMA | 402.27 | 403.28 | 404.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.