Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 22.48 and 23.37
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.52 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.89 (4.23%) | 22.69 | 22.06 - 22.95 | 0.5794 times | Mon 12 January 2026 | 21.96 (3.44%) | 20.79 | 20.79 - 22.19 | 0.0946 times | Fri 09 January 2026 | 21.23 (-0.52%) | 20.35 | 20.35 - 22.35 | 0.6189 times | Thu 08 January 2026 | 21.34 (-4.13%) | 22.00 | 21.26 - 22.00 | 0.037 times | Wed 07 January 2026 | 22.26 (-1.29%) | 22.01 | 21.43 - 23.45 | 0.5055 times | Tue 06 January 2026 | 22.55 (-4.73%) | 24.20 | 22.54 - 24.20 | 0.1308 times | Mon 05 January 2026 | 23.67 (-3.98%) | 25.88 | 23.42 - 25.88 | 1.1777 times | Fri 02 January 2026 | 24.65 (-3.67%) | 26.26 | 24.32 - 26.26 | 3.438 times | Thu 01 January 2026 | 25.59 (5.4%) | 24.88 | 23.60 - 26.48 | 2.1809 times | Wed 31 December 2025 | 24.28 (5.8%) | 22.50 | 21.10 - 24.89 | 1.2372 times | Tue 30 December 2025 | 22.95 (8.51%) | 23.00 | 21.51 - 23.26 | 1.4581 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 21.84 and 24
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.89 (7.82%) | 20.79 | 20.79 - 22.95 | 0.1134 times | Fri 09 January 2026 | 21.23 (-13.87%) | 25.88 | 20.35 - 25.88 | 0.4154 times | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 1.4244 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 0.6205 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.7475 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 1.1144 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.5658 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.777 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 1.1402 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 3.0814 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 2.5713 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 18.56 and 24.69
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.89 (-5.72%) | 24.88 | 20.35 - 26.48 | 0.2732 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6539 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4033 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9385 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7016 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4728 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7337 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.706 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.526 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5911 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5844 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.03 | 22.06 |
| 12 day EMA | 22.31 | 22.21 | 22.25 |
| 20 day EMA | 21.99 | 21.9 | 21.89 |
| 35 day EMA | 21.34 | 21.25 | 21.21 |
| 50 day EMA | 20.51 | 20.41 | 20.35 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.87 | 22.21 |
| 12 day SMA | 22.88 | 22.72 | 22.61 |
| 20 day SMA | 22.12 | 21.95 | 21.87 |
| 35 day SMA | 21.06 | 20.99 | 20.93 |
| 50 day SMA | 20.3 | 20.22 | 20.19 |
| 100 day SMA | 21.31 | 21.31 | 21.33 |
| 150 day SMA | 21.99 | 21.95 | 21.92 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.