KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 14.48 and 15.21

Daily Target 114.25
Daily Target 214.7
Daily Target 314.983333333333
Daily Target 415.43
Daily Target 515.71

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-0.85%) 15.27 14.54 - 15.27 1.442 times
Mon 20 July 2026 15.27 (0.66%) 15.92 14.49 - 15.92 1.2819 times
Fri 17 July 2026 15.17 (-4.95%) 16.00 15.17 - 16.75 3.9991 times
Thu 16 July 2026 15.96 (-0.13%) 15.97 15.96 - 15.97 0.1715 times
Wed 15 July 2026 15.98 (0%) 15.98 15.98 - 15.98 1.7032 times
Tue 14 July 2026 15.98 (0%) 15.98 15.98 - 15.98 0.2861 times
Mon 13 July 2026 15.98 (0%) 15.98 15.98 - 15.98 0.5677 times
Wed 08 July 2026 15.98 (0.19%) 16.00 15.16 - 16.00 0.2941 times
Tue 07 July 2026 15.95 (-0.93%) 15.99 14.54 - 15.99 0.1885 times
Fri 03 July 2026 16.10 (-1.23%) 16.10 16.00 - 16.10 0.0659 times
Thu 02 July 2026 16.30 (-0.55%) 16.37 16.30 - 16.37 0.0023 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 14.1 and 15.53

Weekly Target 113.75
Weekly Target 214.45
Weekly Target 315.183333333333
Weekly Target 415.88
Weekly Target 516.61

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-0.2%) 15.92 14.49 - 15.92 0.4265 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 1.0533 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.0756 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.3913 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.2053 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 1.0499 times
Fri 12 June 2026 16.35 (13.54%) 14.80 14.40 - 17.09 0.2649 times
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 3.4325 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 2.9084 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1924 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.4695 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.56 and 16.07

Monthly Target 113.03
Monthly Target 214.09
Monthly Target 315.543333333333
Monthly Target 416.6
Monthly Target 518.05

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 21 July 2026 15.14 (-6.95%) 15.46 14.49 - 17.00 0.1265 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.3275 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2756 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.533 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.8069 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3919 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3709 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6641 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.5041 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.9995 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.7124 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.85
20 day DMA 15.95
35 day DMA 15.84
50 day DMA 16.85
100 day DMA 16.9
150 day DMA 18.36
200 day DMA 18.81

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.5715.72
12 day EMA15.7115.8115.91
20 day EMA15.9115.9916.07
35 day EMA16.416.4716.54
50 day EMA16.8316.916.97

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.6715.81
12 day SMA15.8515.9416
20 day SMA15.9516.0316.1
35 day SMA15.8415.9516.06
50 day SMA16.8516.916.97
100 day SMA16.916.9517
150 day SMA18.3618.418.43
200 day SMA18.8118.8518.88
Back to top | Use Dark Theme