Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 23.52 and 25.46
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 27.02 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.65 (-3.67%) | 26.26 | 24.32 - 26.26 | 2.2538 times | Thu 01 January 2026 | 25.59 (5.4%) | 24.88 | 23.60 - 26.48 | 1.4297 times | Wed 31 December 2025 | 24.28 (5.8%) | 22.50 | 21.10 - 24.89 | 0.811 times | Tue 30 December 2025 | 22.95 (8.51%) | 23.00 | 21.51 - 23.26 | 0.9559 times | Mon 29 December 2025 | 21.15 (0.71%) | 21.00 | 21.00 - 22.00 | 0.1017 times | Fri 26 December 2025 | 21.00 (1.89%) | 20.61 | 20.01 - 22.00 | 0.7563 times | Wed 24 December 2025 | 20.61 (-3.01%) | 22.10 | 19.26 - 22.10 | 0.8796 times | Tue 23 December 2025 | 21.25 (-1.57%) | 21.55 | 20.14 - 21.59 | 0.4275 times | Mon 22 December 2025 | 21.59 (2.37%) | 21.69 | 20.15 - 21.69 | 0.3554 times | Fri 19 December 2025 | 21.09 (1.64%) | 20.75 | 20.00 - 22.75 | 2.0292 times | Thu 18 December 2025 | 20.75 (-1.94%) | 21.16 | 20.75 - 21.16 | 0.1427 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 22.83 and 28.31
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 0.4541 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 0.1978 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.2383 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3552 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1804 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2477 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3635 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 0.9823 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8197 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.1611 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1849 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 22.69 and 25.57
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.65 (1.52%) | 24.88 | 23.60 - 26.48 | 0.1769 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6604 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4172 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9775 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7085 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4774 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7409 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.713 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5312 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.597 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5901 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.13 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.55 | 22.53 |
| 12 day EMA | 22.56 | 22.18 | 21.56 |
| 20 day EMA | 21.79 | 21.49 | 21.06 |
| 35 day EMA | 21.13 | 20.92 | 20.64 |
| 50 day EMA | 20.66 | 20.5 | 20.29 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 22.99 | 22 |
| 12 day SMA | 22.17 | 21.82 | 21.31 |
| 20 day SMA | 21.23 | 20.96 | 20.59 |
| 35 day SMA | 20.51 | 20.35 | 20.15 |
| 50 day SMA | 20.13 | 20.09 | 20.04 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.79 | 21.76 | 21.72 |
| 200 day SMA | 21.56 | 21.54 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.