KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 17.02 and 17.67

Daily Target 116.86
Daily Target 217.18
Daily Target 317.513333333333
Daily Target 417.83
Daily Target 518.16

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-2.18%) 17.85 17.20 - 17.85 0.294 times
Mon 26 October 2026 17.88 (1.88%) 18.50 16.05 - 18.50 2.4969 times
Fri 23 October 2026 17.55 (5.41%) 17.99 15.36 - 17.99 0.6046 times
Thu 22 October 2026 16.65 (-10%) 18.13 16.65 - 18.49 0.3023 times
Wed 21 October 2026 18.50 (-1.33%) 19.56 17.06 - 19.56 0.4679 times
Mon 19 October 2026 18.75 (-1.63%) 19.75 17.17 - 19.75 3.7598 times
Fri 16 October 2026 19.06 (-1.7%) 19.75 17.46 - 19.75 0.3602 times
Thu 15 October 2026 19.39 (5.55%) 19.70 17.06 - 19.70 0.2402 times
Wed 14 October 2026 18.37 (2.34%) 18.90 17.04 - 18.90 0.6377 times
Tue 13 October 2026 17.95 (-5.23%) 19.99 17.12 - 19.99 0.8364 times
Mon 12 October 2026 18.94 (-3.96%) 19.00 17.39 - 20.52 4.7164 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 15.55 and 18

Weekly Target 114.9
Weekly Target 216.19
Weekly Target 317.346666666667
Weekly Target 418.64
Weekly Target 519.8

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-0.34%) 18.50 16.05 - 18.50 0.0938 times
Fri 23 October 2026 17.55 (-7.92%) 19.75 15.36 - 19.75 0.1725 times
Fri 16 October 2026 19.06 (-3.35%) 19.00 17.04 - 20.52 0.2282 times
Tue 06 October 2026 19.72 (2.65%) 19.12 19.11 - 19.73 0.0188 times
Thu 01 October 2026 19.21 (0.37%) 20.99 18.28 - 21.50 1.1109 times
Fri 25 September 2026 19.14 (-1.8%) 20.99 19.01 - 22.19 0.8203 times
Fri 18 September 2026 19.49 (-1.17%) 19.89 17.65 - 20.50 0.1206 times
Fri 11 September 2026 19.72 (3.68%) 19.02 17.63 - 20.91 0.3958 times
Fri 04 September 2026 19.02 (-11.94%) 21.60 18.71 - 22.00 1.9057 times
Fri 28 August 2026 21.60 (15.94%) 20.40 17.03 - 21.97 5.1333 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 4.936 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.36 and 19.49

Monthly Target 111.98
Monthly Target 214.74
Monthly Target 318.113333333333
Monthly Target 420.87
Monthly Target 524.24

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 27 October 2026 17.49 (-16.6%) 19.30 15.36 - 21.49 0.2383 times
Tue 29 September 2026 20.97 (4.22%) 21.50 17.63 - 22.19 0.3944 times
Mon 31 August 2026 20.12 (22.01%) 16.40 14.40 - 22.00 2.0271 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.3939 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.6139 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.5166 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.999 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 3.3869 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.7347 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.6953 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.2448 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.35
20 day DMA 19.13
35 day DMA 19.32
50 day DMA 18.96
100 day DMA 17.45
150 day DMA 17.32
200 day DMA 18.26

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8917.9
12 day EMA18.2918.4318.53
20 day EMA18.6218.7418.83
35 day EMA18.6618.7318.78
50 day EMA18.5918.6418.67

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.8718.1
12 day SMA18.3518.4918.6
20 day SMA19.1319.2619.34
35 day SMA19.3219.4419.51
50 day SMA18.9618.9418.89
100 day SMA17.4517.4717.49
150 day SMA17.3217.3117.32
200 day SMA18.2618.2718.29
Back to top | Use Dark Theme