Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 20.93 and 21.67
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.27 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.34 (-4.13%) | 22.00 | 21.26 - 22.00 | 0.0322 times | Wed 07 January 2026 | 22.26 (-1.29%) | 22.01 | 21.43 - 23.45 | 0.4406 times | Tue 06 January 2026 | 22.55 (-4.73%) | 24.20 | 22.54 - 24.20 | 0.114 times | Mon 05 January 2026 | 23.67 (-3.98%) | 25.88 | 23.42 - 25.88 | 1.0264 times | Fri 02 January 2026 | 24.65 (-3.67%) | 26.26 | 24.32 - 26.26 | 2.9964 times | Thu 01 January 2026 | 25.59 (5.4%) | 24.88 | 23.60 - 26.48 | 1.9007 times | Wed 31 December 2025 | 24.28 (5.8%) | 22.50 | 21.10 - 24.89 | 1.0782 times | Tue 30 December 2025 | 22.95 (8.51%) | 23.00 | 21.51 - 23.26 | 1.2708 times | Mon 29 December 2025 | 21.15 (0.71%) | 21.00 | 21.00 - 22.00 | 0.1353 times | Fri 26 December 2025 | 21.00 (1.89%) | 20.61 | 20.01 - 22.00 | 1.0054 times | Wed 24 December 2025 | 20.61 (-3.01%) | 22.10 | 19.26 - 22.10 | 1.1694 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 18.99 and 23.61
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.34 (-13.43%) | 25.88 | 21.26 - 25.88 | 0.252 times | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 1.153 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 0.5023 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.6051 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.9021 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.458 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.629 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.923 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 2.4943 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 2.0814 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 15.6447 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 18.69 and 23.91
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.34 (-12.11%) | 24.88 | 21.26 - 26.48 | 0.2338 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6566 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.409 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9544 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7044 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4747 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7366 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7089 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5281 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5935 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5867 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.61 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 23.03 | 23.41 |
| 12 day EMA | 22.43 | 22.63 | 22.7 |
| 20 day EMA | 21.96 | 22.02 | 22 |
| 35 day EMA | 21.3 | 21.3 | 21.24 |
| 50 day EMA | 20.58 | 20.55 | 20.48 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.74 | 24.15 |
| 12 day SMA | 22.61 | 22.63 | 22.53 |
| 20 day SMA | 21.77 | 21.72 | 21.58 |
| 35 day SMA | 20.91 | 20.85 | 20.75 |
| 50 day SMA | 20.21 | 20.2 | 20.19 |
| 100 day SMA | 21.35 | 21.36 | 21.37 |
| 150 day SMA | 21.9 | 21.88 | 21.85 |
| 200 day SMA | 21.59 | 21.59 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.