KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 14.08 and 14.92

Daily Target 113.82
Daily Target 214.33
Daily Target 314.66
Daily Target 415.17
Daily Target 515.5

Daily price and volume Kiduja India

Date Closing Open Range Volume
Wed 03 June 2026 14.84 (2.13%) 14.99 14.15 - 14.99 0.2857 times
Tue 02 June 2026 14.53 (-0.34%) 14.58 13.87 - 15.29 0.7468 times
Mon 01 June 2026 14.58 (-10%) 16.00 14.58 - 16.03 4.0634 times
Fri 29 May 2026 16.20 (-4.54%) 16.20 16.20 - 16.20 0.0284 times
Wed 27 May 2026 16.97 (0.41%) 18.49 16.00 - 18.49 0.5314 times
Tue 26 May 2026 16.90 (-9.82%) 18.74 16.88 - 18.74 1.9775 times
Mon 25 May 2026 18.74 (-3.25%) 19.35 17.44 - 19.35 2.0626 times
Fri 22 May 2026 19.37 (0.36%) 17.38 17.38 - 19.39 0.1993 times
Tue 19 May 2026 19.30 (-3.26%) 17.96 17.96 - 19.40 0.0787 times
Mon 18 May 2026 19.95 (2.94%) 19.38 19.38 - 19.95 0.0261 times
Fri 15 May 2026 19.38 (-0.62%) 19.50 19.37 - 19.50 0.0306 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 13.28 and 15.44

Weekly Target 112.75
Weekly Target 213.8
Weekly Target 314.913333333333
Weekly Target 415.96
Weekly Target 517.07

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Wed 03 June 2026 14.84 (-8.4%) 16.00 13.87 - 16.03 2.0167 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 1.8204 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1204 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.2939 times
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.3867 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 1.3928 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 1.9973 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 1.3275 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.2914 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.3531 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 7.8928 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.28 and 15.44

Monthly Target 112.75
Monthly Target 213.8
Monthly Target 314.913333333333
Monthly Target 415.96
Monthly Target 517.07

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Wed 03 June 2026 14.84 (-8.4%) 16.00 13.87 - 16.03 0.2025 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2632 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.509 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7257 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3743 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3543 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6342 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4365 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.8198 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6804 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4585 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 15.42
12 day DMA 17.52
20 day DMA 18.23
35 day DMA 17.89
50 day DMA 17.1
100 day DMA 18.71
150 day DMA 19.13
200 day DMA 20.07

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.816.43
12 day EMA16.7817.1317.6
20 day EMA17.317.5617.88
35 day EMA17.2917.4317.6
50 day EMA16.8516.9317.03

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.8416.68
12 day SMA17.5217.8818.28
20 day SMA18.2318.3518.52
35 day SMA17.8917.9818.04
50 day SMA17.117.1317.18
100 day SMA18.7118.7818.84
150 day SMA19.1319.1619.19
200 day SMA20.0720.1220.19
Back to top | Use Dark Theme