KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 17.13 and 19.71

Daily Target 116.66
Daily Target 217.6
Daily Target 319.243333333333
Daily Target 420.18
Daily Target 521.82

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 08 September 2026 18.53 (-2.47%) 19.00 18.31 - 20.89 0.411 times
Mon 07 September 2026 19.00 (-0.11%) 19.02 18.21 - 20.91 0.3226 times
Fri 04 September 2026 19.02 (-4.08%) 19.01 19.01 - 19.15 1.1341 times
Thu 03 September 2026 19.83 (-3.17%) 20.45 19.01 - 20.45 0.7938 times
Wed 02 September 2026 20.48 (5.79%) 20.00 18.71 - 21.00 0.5479 times
Tue 01 September 2026 19.36 (-3.78%) 21.50 19.36 - 21.98 0.3704 times
Mon 31 August 2026 20.12 (-6.85%) 21.60 19.66 - 22.00 2.3043 times
Fri 28 August 2026 21.60 (6.25%) 20.55 20.55 - 21.97 0.349 times
Thu 27 August 2026 20.33 (6.78%) 19.70 17.47 - 20.80 3.2831 times
Wed 26 August 2026 19.04 (-1.96%) 19.49 18.02 - 19.75 0.4839 times
Tue 25 August 2026 19.42 (2.53%) 18.85 17.26 - 19.44 1.7605 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 17.02 and 19.72

Weekly Target 116.52
Weekly Target 217.52
Weekly Target 319.216666666667
Weekly Target 420.22
Weekly Target 521.92

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 08 September 2026 18.53 (-2.58%) 19.02 18.21 - 20.91 0.1655 times
Fri 04 September 2026 19.02 (-11.94%) 21.60 18.71 - 22.00 1.1622 times
Fri 28 August 2026 21.60 (15.94%) 20.40 17.03 - 21.97 3.1305 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 3.0101 times
Fri 14 August 2026 17.94 (12.13%) 14.40 14.40 - 18.40 0.9398 times
Fri 07 August 2026 16.00 (-2.97%) 16.40 15.35 - 16.40 0.243 times
Fri 31 July 2026 16.49 (9.13%) 15.41 14.68 - 16.89 0.2713 times
Fri 24 July 2026 15.11 (-0.4%) 15.92 14.37 - 15.92 0.5388 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 0.5027 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.0361 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.1868 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 16.49 and 20.26

Monthly Target 115.8
Monthly Target 217.17
Monthly Target 319.573333333333
Monthly Target 420.94
Monthly Target 523.34

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 08 September 2026 18.53 (-7.9%) 21.50 18.21 - 21.98 0.1929 times
Mon 31 August 2026 20.12 (22.01%) 16.40 14.40 - 22.00 1.8733 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.364 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.5673 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.4774 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.9232 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 3.13 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.6789 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.6426 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 1.1503 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 2.6054 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.64
20 day DMA 18.78
35 day DMA 17.51
50 day DMA 17.02
100 day DMA 17.17
150 day DMA 17.49
200 day DMA 18.27

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.4419.66
12 day EMA19.1619.2719.32
20 day EMA18.7318.7518.72
35 day EMA18.031817.94
50 day EMA17.1817.1317.05

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5419.76
12 day SMA19.6419.6519.48
20 day SMA18.7818.6618.54
35 day SMA17.5117.4117.3
50 day SMA17.0216.9816.93
100 day SMA17.1717.1517.12
150 day SMA17.4917.5217.55
200 day SMA18.2718.2618.25
Back to top | Use Dark Theme