Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 69.29 and 74.26
| Daily Target 1 | 67.88 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 77.82 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.51 (-0.5%) | 75.00 | 70.03 - 75.00 | 0.4394 times | Mon 13 April 2026 | 73.88 (1.43%) | 78.99 | 68.52 - 78.99 | 0.6972 times | Fri 10 April 2026 | 72.84 (6.32%) | 68.51 | 68.50 - 73.99 | 2.9631 times | Thu 09 April 2026 | 68.51 (5.51%) | 71.40 | 66.62 - 71.40 | 0.846 times | Wed 08 April 2026 | 64.93 (8%) | 66.13 | 61.10 - 66.13 | 1.2825 times | Tue 07 April 2026 | 60.12 (2.66%) | 59.99 | 58.90 - 61.00 | 0.1284 times | Mon 06 April 2026 | 58.56 (-3.14%) | 57.50 | 57.50 - 63.48 | 1.7536 times | Thu 02 April 2026 | 60.46 (-1.69%) | 63.74 | 58.51 - 63.74 | 0.4241 times | Wed 01 April 2026 | 61.50 (3.96%) | 62.11 | 56.30 - 62.11 | 0.6271 times | Mon 30 March 2026 | 59.16 (-4.99%) | 62.27 | 59.16 - 62.27 | 0.8386 times | Fri 27 March 2026 | 62.27 (-4.99%) | 62.27 | 62.27 - 64.99 | 1.4985 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 65.78 and 76.25
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.51 (0.92%) | 78.99 | 68.52 - 78.99 | 0.3341 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 2.0499 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.5555 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.2078 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.5401 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.7179 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.6473 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 1.9369 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.4008 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.6096 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.6752 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 64.91 and 87.6
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.51 (24.26%) | 62.11 | 56.30 - 78.99 | 0.554 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6911 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9509 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5902 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4061 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.8285 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4157 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7685 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6135 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1814 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.9986 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.86 |
| 35 day DMA | 69.07 |
| 50 day DMA | 73.37 |
| 100 day DMA | 77.98 |
| 150 day DMA | 87.7 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 69.34 | 67.07 |
| 12 day EMA | 67.76 | 66.72 | 65.42 |
| 20 day EMA | 67.72 | 67.11 | 66.4 |
| 35 day EMA | 70.56 | 70.39 | 70.18 |
| 50 day EMA | 74.34 | 74.37 | 74.39 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 68.06 | 64.99 |
| 12 day SMA | 65.11 | 64.6 | 63.94 |
| 20 day SMA | 65.86 | 65.48 | 65.11 |
| 35 day SMA | 69.07 | 69.33 | 69.59 |
| 50 day SMA | 73.37 | 73.61 | 73.91 |
| 100 day SMA | 77.98 | 77.97 | 77.96 |
| 150 day SMA | 87.7 | 88.07 | 88.4 |
| 200 day SMA | 99.26 | 99.52 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.