Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 171.98 and 177.73
| Daily Target 1 | 170.15 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 179.55 |
| Daily Target 5 | 181.65 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.45 (-0.31%) | 178.00 | 172.25 - 178.00 | 0.4205 times | Mon 05 October 2026 | 178.00 (-1.66%) | 181.00 | 178.00 - 181.00 | 0.0382 times | Thu 01 October 2026 | 181.00 (3.43%) | 176.55 | 174.00 - 181.10 | 1.0225 times | Tue 29 September 2026 | 175.00 (-0.71%) | 177.20 | 169.00 - 177.60 | 1.3996 times | Mon 28 September 2026 | 176.25 (-0.98%) | 184.90 | 175.55 - 184.90 | 1.121 times | Fri 25 September 2026 | 178.00 (0%) | 179.05 | 178.00 - 179.05 | 1.9002 times | Thu 24 September 2026 | 178.00 (-1.25%) | 181.00 | 176.05 - 181.00 | 1.0842 times | Wed 23 September 2026 | 180.25 (-0.28%) | 186.95 | 179.05 - 186.95 | 0.3381 times | Tue 22 September 2026 | 180.75 (-0.14%) | 180.35 | 178.30 - 184.00 | 1.3592 times | Mon 21 September 2026 | 181.00 (-0.11%) | 178.25 | 178.25 - 181.55 | 1.3165 times | Fri 18 September 2026 | 181.20 (0.5%) | 180.75 | 178.25 - 183.00 | 0.9527 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 170.48 and 179.23
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.45 (-1.96%) | 181.00 | 172.25 - 181.00 | 0.1552 times | Thu 01 October 2026 | 181.00 (1.69%) | 184.90 | 169.00 - 184.90 | 1.1984 times | Fri 25 September 2026 | 178.00 (-1.77%) | 178.25 | 176.05 - 186.95 | 2.0289 times | Fri 18 September 2026 | 181.20 (-0.06%) | 183.00 | 176.20 - 187.90 | 1.3516 times | Fri 11 September 2026 | 181.30 (-2%) | 185.95 | 176.35 - 185.95 | 0.3078 times | Fri 04 September 2026 | 185.00 (1.4%) | 184.95 | 178.50 - 186.55 | 0.919 times | Fri 28 August 2026 | 182.45 (-0.65%) | 183.45 | 178.10 - 187.45 | 1.1273 times | Fri 21 August 2026 | 183.65 (-1.77%) | 184.95 | 178.30 - 186.40 | 0.7939 times | Fri 14 August 2026 | 186.95 (0.32%) | 189.55 | 175.05 - 195.00 | 1.6308 times | Fri 07 August 2026 | 186.35 (0.89%) | 185.05 | 181.00 - 190.00 | 0.4871 times | Fri 31 July 2026 | 184.70 (0.11%) | 184.50 | 174.00 - 190.00 | 2.0595 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 174.85 and 183.7
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.45 (1.4%) | 176.55 | 172.25 - 181.10 | 0.0738 times | Tue 29 September 2026 | 175.00 (-3.85%) | 182.55 | 169.00 - 187.90 | 0.7997 times | Mon 31 August 2026 | 182.00 (-1.46%) | 185.05 | 175.05 - 195.00 | 0.6003 times | Fri 31 July 2026 | 184.70 (0.24%) | 184.00 | 174.00 - 194.35 | 1.0936 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.5451 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.4407 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.6491 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.7859 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.445 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5667 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7809 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 177.54 |
| 12 day DMA | 178.93 |
| 20 day DMA | 180.15 |
| 35 day DMA | 181.1 |
| 50 day DMA | 182.59 |
| 100 day DMA | 184.59 |
| 150 day DMA | 185.63 |
| 200 day DMA | 191.08 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 178.29 | 178.43 |
| 12 day EMA | 178.81 | 179.06 | 179.25 |
| 20 day EMA | 179.69 | 179.93 | 180.13 |
| 35 day EMA | 181.14 | 181.36 | 181.56 |
| 50 day EMA | 182.44 | 182.64 | 182.83 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.54 | 177.65 | 177.65 |
| 12 day SMA | 178.93 | 179.3 | 179.36 |
| 20 day SMA | 180.15 | 180.56 | 180.71 |
| 35 day SMA | 181.1 | 181.21 | 181.36 |
| 50 day SMA | 182.59 | 182.74 | 182.93 |
| 100 day SMA | 184.59 | 184.75 | 184.9 |
| 150 day SMA | 185.63 | 185.71 | 185.77 |
| 200 day SMA | 191.08 | 191.24 | 191.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.