Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 178.68 and 186.33
| Daily Target 1 | 176.67 |
| Daily Target 2 | 180.68 |
| Daily Target 3 | 184.31666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 191.97 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.70 (0.38%) | 186.05 | 180.30 - 187.95 | 0.212 times | Thu 30 July 2026 | 184.00 (-0.19%) | 185.00 | 174.00 - 185.65 | 5.5483 times | Wed 29 July 2026 | 184.35 (-2.43%) | 188.95 | 178.00 - 188.95 | 0.9608 times | Tue 28 July 2026 | 188.95 (-0.5%) | 188.00 | 185.00 - 188.95 | 0.4699 times | Mon 27 July 2026 | 189.90 (2.93%) | 184.50 | 184.00 - 190.00 | 0.4102 times | Fri 24 July 2026 | 184.50 (-0.32%) | 185.10 | 184.05 - 188.00 | 0.0266 times | Thu 23 July 2026 | 185.10 (-1.12%) | 183.40 | 183.35 - 189.90 | 0.3854 times | Wed 22 July 2026 | 187.20 (0.19%) | 186.80 | 182.40 - 188.00 | 0.4231 times | Tue 21 July 2026 | 186.85 (1.66%) | 181.35 | 181.35 - 191.00 | 0.7699 times | Mon 20 July 2026 | 183.80 (-3.34%) | 190.85 | 183.75 - 191.00 | 0.7938 times | Fri 17 July 2026 | 190.15 (-0.11%) | 189.00 | 186.00 - 191.80 | 2.8457 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 179.35 and 195.35
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.70 (0.11%) | 184.50 | 174.00 - 190.00 | 1.09 times | Fri 24 July 2026 | 184.50 (-2.97%) | 190.85 | 181.35 - 191.00 | 0.344 times | Fri 17 July 2026 | 190.15 (0.9%) | 188.50 | 183.20 - 192.20 | 1.6873 times | Fri 10 July 2026 | 188.45 (0.56%) | 191.00 | 182.25 - 194.35 | 0.5924 times | Fri 03 July 2026 | 187.40 (1.35%) | 185.00 | 180.30 - 188.55 | 0.3056 times | Thu 25 June 2026 | 184.90 (-3.65%) | 192.05 | 167.65 - 192.05 | 2.7026 times | Fri 19 June 2026 | 191.90 (3.7%) | 186.00 | 180.60 - 195.50 | 1.3901 times | Fri 12 June 2026 | 185.05 (-1.91%) | 188.65 | 180.05 - 191.00 | 0.6752 times | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 0.688 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 0.5249 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.2665 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 179.35 and 199.7
| Monthly Target 1 | 164 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 184.35 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.70 (0.24%) | 184.00 | 174.00 - 194.35 | 0.7373 times | Tue 30 June 2026 | 184.25 (-3.23%) | 190.35 | 167.65 - 195.50 | 1.0417 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.2971 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.4376 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 1.8783 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 0.9743 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.3821 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5265 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.4736 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.2515 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3573 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 186.65 |
| 20 day DMA | 187.19 |
| 35 day DMA | 186.24 |
| 50 day DMA | 186.2 |
| 100 day DMA | 186.9 |
| 150 day DMA | 192.86 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 185.76 | 186.64 |
| 12 day EMA | 186.19 | 186.46 | 186.91 |
| 20 day EMA | 186.42 | 186.6 | 186.87 |
| 35 day EMA | 186.59 | 186.7 | 186.86 |
| 50 day EMA | 186.43 | 186.5 | 186.6 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 186.34 | 186.56 |
| 12 day SMA | 186.65 | 187.07 | 187.32 |
| 20 day SMA | 187.19 | 187.12 | 187.3 |
| 35 day SMA | 186.24 | 186.16 | 186.15 |
| 50 day SMA | 186.2 | 186.28 | 186.31 |
| 100 day SMA | 186.9 | 186.95 | 187.01 |
| 150 day SMA | 192.86 | 193.03 | 193.24 |
| 200 day SMA | 202.56 | 202.95 | 203.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.