Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 196.8 and 201.2
| Daily Target 1 | 193.13 |
| Daily Target 2 | 196.07 |
| Daily Target 3 | 197.53333333333 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 201.93 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.00 (2.26%) | 194.85 | 194.60 - 199.00 | 0.9032 times | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.3875 times | Fri 06 February 2026 | 196.05 (-2.2%) | 200.10 | 195.90 - 200.10 | 0.0757 times | Thu 05 February 2026 | 200.45 (3.27%) | 199.90 | 192.00 - 209.70 | 1.7099 times | Wed 04 February 2026 | 194.10 (0.36%) | 202.00 | 190.45 - 202.00 | 1.375 times | Tue 03 February 2026 | 193.40 (-1.73%) | 205.00 | 189.95 - 205.00 | 1.1855 times | Mon 02 February 2026 | 196.80 (2.77%) | 198.95 | 194.05 - 198.95 | 0.1736 times | Sun 01 February 2026 | 191.50 (-7.71%) | 207.45 | 190.00 - 207.45 | 3.9382 times | Fri 30 January 2026 | 207.50 (-1.84%) | 215.80 | 202.60 - 215.80 | 0.1704 times | Thu 29 January 2026 | 211.40 (2.37%) | 202.65 | 202.60 - 214.45 | 0.0811 times | Wed 28 January 2026 | 206.50 (0.34%) | 206.10 | 204.05 - 211.95 | 0.194 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 196.55 and 202.95
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 197.86666666667 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.00 (1.5%) | 194.10 | 194.10 - 200.50 | 0.5826 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.8175 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.396 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.9681 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 1.1459 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.3121 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.8963 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.4635 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.4968 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.9211 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 1.9217 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 184.6 and 204.35
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 199.55 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 219.3 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.00 (-4.1%) | 207.45 | 189.95 - 209.70 | 0.7166 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5152 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7099 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6385 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.384 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4817 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4598 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 1.022 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3844 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6879 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.5528 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 199.76 |
| 20 day DMA | 205.93 |
| 35 day DMA | 210.4 |
| 50 day DMA | 210.76 |
| 100 day DMA | 229.13 |
| 150 day DMA | 244.9 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 196.54 | 197.51 |
| 12 day EMA | 200.4 | 200.65 | 201.75 |
| 20 day EMA | 203.75 | 204.25 | 205.26 |
| 35 day EMA | 206.96 | 207.43 | 208.19 |
| 50 day EMA | 210.02 | 210.47 | 211.12 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 195.72 | 196.16 |
| 12 day SMA | 199.76 | 201.13 | 203.23 |
| 20 day SMA | 205.93 | 207.05 | 208.47 |
| 35 day SMA | 210.4 | 210.79 | 211.21 |
| 50 day SMA | 210.76 | 211.08 | 211.6 |
| 100 day SMA | 229.13 | 229.85 | 230.63 |
| 150 day SMA | 244.9 | 245.38 | 245.89 |
| 200 day SMA | 255.74 | 256.1 | 256.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.