Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.61 and 4.92
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.68 (-1.89%) | 4.56 | 4.54 - 4.85 | 0.1927 times | Thu 14 May 2026 | 4.77 (1.27%) | 4.73 | 4.48 - 4.83 | 0.2465 times | Wed 13 May 2026 | 4.71 (-0.63%) | 4.83 | 4.51 - 4.83 | 0.4464 times | Tue 12 May 2026 | 4.74 (2.82%) | 4.71 | 4.61 - 4.80 | 0.3324 times | Mon 11 May 2026 | 4.61 (0%) | 4.83 | 4.38 - 4.83 | 1.3823 times | Fri 08 May 2026 | 4.61 (-2.12%) | 4.86 | 4.48 - 4.86 | 2.0286 times | Thu 07 May 2026 | 4.71 (-2.89%) | 4.75 | 4.62 - 5.09 | 1.9458 times | Wed 06 May 2026 | 4.85 (-4.15%) | 5.14 | 4.81 - 5.19 | 2.7659 times | Tue 05 May 2026 | 5.06 (0.2%) | 5.15 | 4.80 - 5.15 | 0.1263 times | Mon 04 May 2026 | 5.05 (-3.07%) | 5.39 | 5.01 - 5.39 | 0.5332 times | Thu 30 April 2026 | 5.21 (-0.19%) | 5.32 | 4.96 - 5.48 | 0.6716 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.3 and 4.77
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.4386 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.2482 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.3035 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.4304 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.7403 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.3224 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.6094 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.6833 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 1.0016 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.2223 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.2514 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.03 and 5.04
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.68 (-10.17%) | 5.39 | 4.38 - 5.39 | 1.1659 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.5194 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.4008 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.8118 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1839 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.2157 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.5007 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1965 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6593 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.346 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 0.8904 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.2 |
| 100 day DMA | 35.76 |
| 150 day DMA | 41.26 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.75 | 4.74 |
| 12 day EMA | 4.85 | 4.88 | 4.9 |
| 20 day EMA | 5.22 | 5.28 | 5.33 |
| 35 day EMA | 6.77 | 6.89 | 7.02 |
| 50 day EMA | 8.23 | 8.37 | 8.52 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.69 | 4.68 |
| 12 day SMA | 4.85 | 4.91 | 4.96 |
| 20 day SMA | 5.02 | 5.05 | 5.07 |
| 35 day SMA | 4.98 | 4.97 | 4.97 |
| 50 day SMA | 5.2 | 5.24 | 5.28 |
| 100 day SMA | 35.76 | 36.4 | 37.02 |
| 150 day SMA | 41.26 | 41.51 | 41.75 |
| 200 day SMA | 39.19 | 39.36 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.