Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 5.94 and 5.94
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.94 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.94 (-1.98%) | 5.94 | 5.94 - 5.94 | 0.5362 times | Mon 09 March 2026 | 6.06 (-1.94%) | 6.06 | 6.06 - 6.06 | 0.6421 times | Fri 06 March 2026 | 6.18 (-1.9%) | 6.18 | 6.18 - 6.18 | 0.5467 times | Thu 05 March 2026 | 6.30 (-1.87%) | 6.30 | 6.30 - 6.30 | 0.8596 times | Wed 04 March 2026 | 6.42 (-1.98%) | 6.42 | 6.42 - 6.42 | 1.0688 times | Mon 02 March 2026 | 6.55 (-1.95%) | 6.55 | 6.55 - 6.55 | 0.3256 times | Fri 27 February 2026 | 6.68 (-1.91%) | 6.68 | 6.68 - 6.68 | 0.9399 times | Thu 26 February 2026 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 2.9753 times | Wed 25 February 2026 | 6.94 (-89.8%) | 6.94 | 6.94 - 6.94 | 0.0634 times | Tue 24 February 2026 | 68.07 (1.99%) | 68.07 | 68.07 - 68.07 | 2.0424 times | Mon 23 February 2026 | 66.74 (1.99%) | 64.14 | 64.14 - 66.74 | 0.6865 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 5.88 and 6
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.94 (-3.88%) | 6.06 | 5.94 - 6.06 | 0.6027 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 1.4325 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 3.4308 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.3417 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 1.1976 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 1.7221 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.389 times | Fri 23 January 2026 | 66.42 (-2.38%) | 71.44 | 60.41 - 72.97 | 0.5132 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 0.3461 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0244 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 0.4429 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 5.64 and 6.25
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.94 (-11.08%) | 6.55 | 5.94 - 6.55 | 0.6092 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 2.0032 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.4539 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.5323 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.2357 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.4849 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 1.6268 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.8538 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 2.1971 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0031 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0001 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 21.51 |
| 20 day DMA | 41.45 |
| 35 day DMA | 52.27 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.53 |
| 150 day DMA | 49.08 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 8.66 | 9.96 |
| 12 day EMA | 20.11 | 22.69 | 25.71 |
| 20 day EMA | 31.64 | 34.34 | 37.31 |
| 35 day EMA | 43.72 | 45.94 | 48.29 |
| 50 day EMA | 53.34 | 55.27 | 57.28 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.3 | 6.43 |
| 12 day SMA | 21.51 | 26.55 | 31.7 |
| 20 day SMA | 41.45 | 44.8 | 47.97 |
| 35 day SMA | 52.27 | 54.09 | 55.86 |
| 50 day SMA | 57.41 | 58.63 | 59.88 |
| 100 day SMA | 56.53 | 56.96 | 57.37 |
| 150 day SMA | 49.08 | 49.28 | 49.48 |
| 200 day SMA | 43 | 43.03 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.