Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 5.84 and 6.12
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.17 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.98 (4.91%) | 5.70 | 5.70 - 5.98 | 2.3391 times | Wed 28 October 2026 | 5.70 (-4.68%) | 6.27 | 5.69 - 6.27 | 1.7337 times | Tue 27 October 2026 | 5.98 (4.91%) | 5.42 | 5.42 - 5.98 | 0.5359 times | Mon 26 October 2026 | 5.70 (-0.52%) | 5.84 | 5.70 - 6.01 | 0.9765 times | Fri 23 October 2026 | 5.73 (1.96%) | 5.70 | 5.70 - 5.90 | 0.7802 times | Thu 22 October 2026 | 5.62 (-4.91%) | 5.95 | 5.62 - 6.00 | 1.9457 times | Wed 21 October 2026 | 5.91 (1.72%) | 5.83 | 5.81 - 6.10 | 0.1275 times | Mon 19 October 2026 | 5.81 (-4.75%) | 6.16 | 5.81 - 6.16 | 0.0866 times | Fri 16 October 2026 | 6.10 (-4.98%) | 6.58 | 6.10 - 6.60 | 1.1058 times | Thu 15 October 2026 | 6.42 (-0.47%) | 6.45 | 6.42 - 6.45 | 0.3688 times | Wed 14 October 2026 | 6.45 (0%) | 6.45 | 6.20 - 6.75 | 0.7866 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 5.7 and 6.55
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.98 (4.36%) | 5.84 | 5.42 - 6.27 | 0.5702 times | Fri 23 October 2026 | 5.73 (-6.07%) | 6.16 | 5.62 - 6.16 | 0.3001 times | Fri 16 October 2026 | 6.10 (-2.09%) | 6.38 | 5.85 - 6.75 | 0.3104 times | Tue 06 October 2026 | 6.23 (-0.32%) | 6.25 | 6.10 - 6.56 | 0.5652 times | Thu 01 October 2026 | 6.25 (0.32%) | 6.40 | 5.89 - 6.40 | 0.2454 times | Fri 25 September 2026 | 6.23 (-5.61%) | 6.66 | 5.99 - 6.99 | 1.1483 times | Fri 18 September 2026 | 6.60 (10.55%) | 5.97 | 5.68 - 6.60 | 0.7491 times | Fri 11 September 2026 | 5.97 (-1.32%) | 6.25 | 5.28 - 6.25 | 1.4985 times | Fri 04 September 2026 | 6.05 (3.95%) | 6.11 | 5.72 - 6.51 | 2.748 times | Fri 28 August 2026 | 5.82 (-14.29%) | 6.46 | 5.28 - 6.46 | 1.8649 times | Fri 21 August 2026 | 6.79 (4.14%) | 6.84 | 6.26 - 7.83 | 4.6704 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 5.04 and 6.37
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.98 (1.53%) | 6.17 | 5.42 - 6.75 | 0.2673 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.40 | 5.28 - 6.99 | 0.8189 times | Mon 31 August 2026 | 6.11 (25.98%) | 5.05 | 4.75 - 7.83 | 2.6363 times | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 1.7731 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 0.6905 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 0.7801 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 1.5439 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.0532 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.3561 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.0807 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.0946 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.24 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.81 | 5.86 |
| 12 day EMA | 5.95 | 5.94 | 5.98 |
| 20 day EMA | 6.02 | 6.02 | 6.05 |
| 35 day EMA | 6.06 | 6.06 | 6.08 |
| 50 day EMA | 6.08 | 6.08 | 6.1 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.75 | 5.79 |
| 12 day SMA | 5.99 | 6 | 6.05 |
| 20 day SMA | 6.07 | 6.11 | 6.14 |
| 35 day SMA | 6.11 | 6.11 | 6.13 |
| 50 day SMA | 6.2 | 6.19 | 6.19 |
| 100 day SMA | 5.41 | 5.4 | 5.38 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 17.65 | 17.97 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.