Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 50.45 and 54.04
| Daily Target 1 | 48.04 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 55.22 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.50 (-2.87%) | 50.40 | 50.40 - 53.99 | 0.1809 times | Wed 13 May 2026 | 51.99 (7.66%) | 49.85 | 48.53 - 52.90 | 0.0299 times | Tue 12 May 2026 | 48.29 (-9.37%) | 50.50 | 48.02 - 54.30 | 0.2544 times | Mon 11 May 2026 | 53.28 (3.82%) | 52.60 | 50.25 - 54.47 | 0.0373 times | Fri 08 May 2026 | 51.32 (-4.79%) | 54.99 | 50.42 - 54.99 | 0.1623 times | Thu 07 May 2026 | 53.90 (4.88%) | 50.35 | 50.35 - 55.86 | 0.393 times | Wed 06 May 2026 | 51.39 (-6.55%) | 52.01 | 50.40 - 54.65 | 0.3942 times | Tue 05 May 2026 | 54.99 (-0.16%) | 52.56 | 52.50 - 55.00 | 0.2839 times | Mon 04 May 2026 | 55.08 (1.44%) | 53.25 | 50.57 - 55.32 | 2.0611 times | Thu 30 April 2026 | 54.30 (-8.03%) | 63.89 | 53.14 - 64.90 | 6.2029 times | Wed 29 April 2026 | 59.04 (20%) | 59.03 | 57.02 - 59.04 | 3.2219 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 46.04 and 52.49
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.50 (-1.6%) | 52.60 | 48.02 - 54.47 | 0.2812 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.8434 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 5.9878 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1388 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1319 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2535 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2721 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.2174 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.2085 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 0.6655 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.0778 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 45.34 and 53.18
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.50 (-7%) | 53.25 | 48.02 - 55.86 | 1.1416 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.5385 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7348 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2168 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5072 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4856 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8745 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8518 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.9083 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.741 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.6215 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 52.77 |
| 20 day DMA | 47.68 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.48 | 51.22 |
| 12 day EMA | 50.35 | 50.32 | 50.02 |
| 20 day EMA | 48.44 | 48.22 | 47.82 |
| 35 day EMA | 45.84 | 45.57 | 45.19 |
| 50 day EMA | 42.92 | 42.61 | 42.23 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.76 | 51.64 |
| 12 day SMA | 52.77 | 51.98 | 50.92 |
| 20 day SMA | 47.68 | 47.1 | 46.46 |
| 35 day SMA | 43.69 | 43.38 | 43.03 |
| 50 day SMA | 42.28 | 42.04 | 41.84 |
| 100 day SMA | 41.24 | 41.14 | 41.02 |
| 150 day SMA | 40.77 | 40.69 | 40.61 |
| 200 day SMA | 40.73 | 40.69 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.