Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 54.01 and 54.01
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.01 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.01 (0.02%) | 54.01 | 54.01 - 54.01 | 0.0099 times | Tue 18 August 2026 | 54.00 (0%) | 54.16 | 54.00 - 54.16 | 0.1584 times | Mon 17 August 2026 | 54.00 (0%) | 51.31 | 51.31 - 57.00 | 1.606 times | Fri 14 August 2026 | 54.00 (-1.82%) | 55.00 | 54.00 - 55.00 | 0.0099 times | Thu 13 August 2026 | 55.00 (-3.51%) | 57.57 | 55.00 - 57.57 | 1.2522 times | Wed 12 August 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 57.00 | 0.1732 times | Tue 11 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 1.1507 times | Mon 10 August 2026 | 55.00 (0%) | 58.50 | 53.56 - 58.50 | 5.1349 times | Thu 06 August 2026 | 55.00 (-1.79%) | 54.05 | 54.05 - 57.00 | 0.0148 times | Wed 05 August 2026 | 56.00 (2.7%) | 54.53 | 54.01 - 56.70 | 0.49 times | Tue 04 August 2026 | 54.53 (0.06%) | 54.51 | 54.51 - 57.00 | 0.2623 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 52.66 and 58.35
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.1609 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 0.7002 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.1925 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 1.0319 times | Fri 24 July 2026 | 56.50 (2.71%) | 58.49 | 54.00 - 58.99 | 0.5085 times | Fri 17 July 2026 | 55.01 (-3.49%) | 57.00 | 54.01 - 57.00 | 0.6591 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 2.553 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 1.1894 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 1.1055 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 1.899 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.6692 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 49.07 and 56.26
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.01 (-3.55%) | 56.00 | 51.31 - 58.50 | 0.1731 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 0.9479 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.8875 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.4673 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.6314 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7541 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2225 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5205 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4983 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8974 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8742 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.24 |
| 100 day DMA | 50.61 |
| 150 day DMA | 46.94 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.44 | 54.66 |
| 12 day EMA | 54.75 | 54.89 | 55.05 |
| 20 day EMA | 54.99 | 55.09 | 55.21 |
| 35 day EMA | 54.98 | 55.04 | 55.1 |
| 50 day EMA | 54.95 | 54.99 | 55.03 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.8 | 55 |
| 12 day SMA | 54.84 | 55 | 55.15 |
| 20 day SMA | 55.13 | 55.18 | 55.32 |
| 35 day SMA | 55.61 | 55.7 | 55.73 |
| 50 day SMA | 55.24 | 55.2 | 55.21 |
| 100 day SMA | 50.61 | 50.47 | 50.29 |
| 150 day SMA | 46.94 | 46.86 | 46.78 |
| 200 day SMA | 45.25 | 45.18 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.