Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 38.84 and 45.39
| Daily Target 1 | 33.61 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 46.71 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.43 (10.36%) | 36.25 | 36.25 - 42.80 | 0.464 times | Thu 22 January 2026 | 37.54 (0.21%) | 37.01 | 33.34 - 38.45 | 1.003 times | Wed 21 January 2026 | 37.46 (-0.27%) | 36.11 | 36.11 - 38.57 | 0.6823 times | Tue 20 January 2026 | 37.56 (-6.1%) | 39.40 | 37.45 - 44.38 | 2.0271 times | Mon 19 January 2026 | 40.00 (0.18%) | 40.00 | 39.40 - 43.70 | 0.7375 times | Fri 16 January 2026 | 39.93 (-10.87%) | 41.00 | 39.78 - 44.50 | 1.1805 times | Wed 14 January 2026 | 44.80 (10.1%) | 39.41 | 39.00 - 45.50 | 1.4697 times | Tue 13 January 2026 | 40.69 (3.85%) | 38.31 | 38.01 - 40.69 | 0.6823 times | Mon 12 January 2026 | 39.18 (-6.47%) | 40.00 | 38.90 - 44.40 | 0.5271 times | Fri 09 January 2026 | 41.89 (-2.49%) | 49.00 | 40.42 - 49.00 | 1.2265 times | Thu 08 January 2026 | 42.96 (15.08%) | 37.36 | 36.21 - 44.20 | 5.0795 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 37.39 and 48.43
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 0.9444 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 0.7418 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 1.4234 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 0.956 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1096 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.6781 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.4527 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.5697 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.7473 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.3771 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.6353 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 29.56 and 45.22
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.43 (1.15%) | 44.00 | 33.34 - 49.00 | 0.5691 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5615 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 0.9731 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.985 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0503 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8568 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7187 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.739 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.2861 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.2603 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.3933 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 38.51 | 38.99 |
| 12 day EMA | 39.86 | 39.57 | 39.94 |
| 20 day EMA | 40.12 | 39.98 | 40.24 |
| 35 day EMA | 40.24 | 40.17 | 40.32 |
| 50 day EMA | 40.19 | 40.14 | 40.25 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.5 | 39.95 |
| 12 day SMA | 40.06 | 39.91 | 40.11 |
| 20 day SMA | 40.42 | 40.33 | 40.45 |
| 35 day SMA | 40.55 | 40.53 | 40.57 |
| 50 day SMA | 40.36 | 40.32 | 40.36 |
| 100 day SMA | 40.13 | 40.11 | 40.14 |
| 150 day SMA | 40.68 | 40.69 | 40.73 |
| 200 day SMA | 41.86 | 41.89 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.