Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 49.09 and 58.23
| Daily Target 1 | 47.53 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 56.67 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 65.81 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (-5.7%) | 62.70 | 53.56 - 62.70 | 8.1821 times | Mon 05 October 2026 | 57.00 (4.09%) | 54.76 | 54.76 - 59.00 | 0.1668 times | Thu 01 October 2026 | 54.76 (-3.9%) | 54.75 | 54.75 - 58.00 | 0.1241 times | Tue 29 September 2026 | 56.98 (6.39%) | 53.56 | 53.56 - 58.90 | 0.6077 times | Mon 28 September 2026 | 53.56 (-0.81%) | 54.01 | 53.56 - 54.01 | 0.1293 times | Fri 25 September 2026 | 54.00 (-3.78%) | 61.70 | 54.00 - 61.70 | 0.6711 times | Thu 24 September 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0646 times | Wed 23 September 2026 | 56.12 (-1.06%) | 56.72 | 56.12 - 56.72 | 0.0142 times | Tue 22 September 2026 | 56.72 (5.02%) | 57.00 | 56.72 - 57.00 | 0.0297 times | Mon 21 September 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.01 | 0.0103 times | Fri 18 September 2026 | 54.00 (-7.69%) | 57.92 | 54.00 - 57.92 | 1.5076 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 49.09 and 58.23
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (-1.84%) | 54.76 | 53.56 - 62.70 | 3.348 times | Thu 01 October 2026 | 54.76 (1.41%) | 54.01 | 53.56 - 58.90 | 0.3453 times | Fri 25 September 2026 | 54.00 (0%) | 54.00 | 54.00 - 61.70 | 0.3168 times | Fri 18 September 2026 | 54.00 (-5.25%) | 59.20 | 54.00 - 59.25 | 1.064 times | Fri 11 September 2026 | 56.99 (4.09%) | 55.50 | 54.00 - 59.60 | 1.0137 times | Fri 04 September 2026 | 54.75 (0.37%) | 58.99 | 54.00 - 58.99 | 0.6575 times | Fri 28 August 2026 | 54.55 (1%) | 50.10 | 50.10 - 59.95 | 0.8203 times | Wed 19 August 2026 | 54.01 (0.02%) | 51.31 | 51.31 - 57.00 | 0.3718 times | Fri 14 August 2026 | 54.00 (-1.82%) | 58.50 | 53.56 - 58.50 | 1.6178 times | Thu 06 August 2026 | 55.00 (-1.79%) | 56.00 | 54.00 - 57.00 | 0.4449 times | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 2.3841 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 49.09 and 58.23
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.75 (-5.67%) | 54.75 | 53.56 - 62.70 | 0.2643 times | Tue 29 September 2026 | 56.98 (0.07%) | 58.99 | 53.56 - 61.70 | 0.2537 times | Mon 31 August 2026 | 56.94 (1.68%) | 56.00 | 50.10 - 59.95 | 0.2598 times | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 1.0368 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.9708 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.605 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.9721 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.8248 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2434 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.5693 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.5451 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.4 |
| 100 day DMA | 54.78 |
| 150 day DMA | 49.87 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.82 | 55.23 |
| 12 day EMA | 55.36 | 55.65 | 55.4 |
| 20 day EMA | 55.44 | 55.62 | 55.47 |
| 35 day EMA | 55.48 | 55.58 | 55.5 |
| 50 day EMA | 55.44 | 55.51 | 55.45 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.26 | 55.08 |
| 12 day SMA | 55.46 | 55.73 | 55.48 |
| 20 day SMA | 55.63 | 55.77 | 55.66 |
| 35 day SMA | 55.38 | 55.42 | 55.36 |
| 50 day SMA | 55.4 | 55.42 | 55.38 |
| 100 day SMA | 54.78 | 54.79 | 54.81 |
| 150 day SMA | 49.87 | 49.81 | 49.71 |
| 200 day SMA | 47.46 | 47.4 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.