Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 34.68 and 39.96
| Daily Target 1 | 33.76 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 44.32 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.43 (-6.45%) | 41.01 | 37.20 - 42.48 | 1.0027 times | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 0.993 times | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.6361 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 1.0257 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1566 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.6846 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2343 times | Fri 28 November 2025 | 41.49 (3.83%) | 44.85 | 38.75 - 44.85 | 2.4338 times | Thu 27 November 2025 | 39.96 (-1.7%) | 38.60 | 38.60 - 43.99 | 1.9252 times | Wed 26 November 2025 | 40.65 (2.26%) | 40.80 | 38.60 - 40.80 | 0.908 times | Tue 25 November 2025 | 39.75 (-0.38%) | 42.00 | 38.20 - 42.00 | 1.4555 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 32.98 and 41.22
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.43 (-8.71%) | 45.00 | 36.76 - 45.00 | 0.3577 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4907 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.5048 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.1861 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.4084 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.9972 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3695 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.4091 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.8525 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.4241 times | Fri 03 October 2025 | 39.59 (1.41%) | 40.00 | 36.06 - 45.99 | 1.5823 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 32.08 and 42.12
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.43 (-9.79%) | 42.88 | 36.76 - 46.80 | 0.1719 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 1.0325 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0452 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.1145 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.9091 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7626 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7841 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3646 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3983 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4173 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.5052 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.32 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 40.58 | 40.87 |
| 12 day EMA | 39.97 | 40.43 | 40.51 |
| 20 day EMA | 39.98 | 40.25 | 40.28 |
| 35 day EMA | 39.97 | 40.12 | 40.13 |
| 50 day EMA | 39.93 | 40.03 | 40.03 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.52 | 40.61 |
| 12 day SMA | 40.19 | 40.43 | 40.57 |
| 20 day SMA | 39.93 | 40.04 | 40.09 |
| 35 day SMA | 39.79 | 39.91 | 39.88 |
| 50 day SMA | 39.83 | 39.9 | 39.89 |
| 100 day SMA | 40.27 | 40.3 | 40.31 |
| 150 day SMA | 41.32 | 41.37 | 41.39 |
| 200 day SMA | 43.24 | 43.29 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.