Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 33.73 and 39.97
| Daily Target 1 | 32.59 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 45.07 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.15 (-1.64%) | 37.70 | 36.55 - 42.79 | 0.8771 times | Mon 23 March 2026 | 37.77 (1.12%) | 38.60 | 36.50 - 39.99 | 0.4634 times | Fri 20 March 2026 | 37.35 (-6.13%) | 37.30 | 37.30 - 39.80 | 0.3017 times | Thu 19 March 2026 | 39.79 (-0.33%) | 37.01 | 37.00 - 39.80 | 0.0163 times | Wed 18 March 2026 | 39.92 (0.33%) | 40.59 | 37.35 - 40.59 | 0.2249 times | Tue 17 March 2026 | 39.79 (7.74%) | 41.75 | 36.25 - 41.75 | 1.2141 times | Mon 16 March 2026 | 36.93 (-0.89%) | 37.95 | 35.44 - 41.99 | 1.0596 times | Fri 13 March 2026 | 37.26 (-0.32%) | 42.80 | 35.01 - 42.80 | 5.252 times | Thu 12 March 2026 | 37.38 (-4.45%) | 37.50 | 37.36 - 44.15 | 0.28 times | Wed 11 March 2026 | 39.12 (0.95%) | 38.70 | 37.55 - 43.69 | 0.3107 times | Tue 10 March 2026 | 38.75 (-2.76%) | 38.31 | 34.77 - 39.83 | 0.5854 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 33.68 and 39.97
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.15 (-0.54%) | 38.60 | 36.50 - 42.79 | 0.5728 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 1.2035 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.8418 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.4489 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.7477 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.6925 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.5771 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.3119 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.161 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.4429 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 1.1333 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 29.82 and 42.1
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.15 (-12.46%) | 41.99 | 34.77 - 47.05 | 0.8809 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3382 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.7911 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7575 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.3641 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.3288 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.4169 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.1559 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9695 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.9969 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.735 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.32 | 38.6 |
| 12 day EMA | 38.4 | 38.63 | 38.79 |
| 20 day EMA | 38.72 | 38.88 | 39 |
| 35 day EMA | 39.06 | 39.17 | 39.25 |
| 50 day EMA | 39.39 | 39.48 | 39.55 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.92 | 38.76 |
| 12 day SMA | 38.42 | 38.78 | 38.82 |
| 20 day SMA | 38.89 | 38.99 | 39.05 |
| 35 day SMA | 39.26 | 39.29 | 39.32 |
| 50 day SMA | 39.44 | 39.44 | 39.48 |
| 100 day SMA | 39.86 | 39.87 | 39.87 |
| 150 day SMA | 39.9 | 39.93 | 39.95 |
| 200 day SMA | 40.55 | 40.59 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.