Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-1.1%) | 44.00 | 44.00 - 44.00 | 0.0688 times | Fri 14 August 2026 | 44.49 (-0.89%) | 44.49 | 44.49 - 44.49 | 0.0998 times | Thu 13 August 2026 | 44.89 (4.64%) | 43.32 | 43.00 - 44.89 | 1.2599 times | Wed 12 August 2026 | 42.90 (-1.33%) | 44.35 | 42.90 - 44.35 | 0.3511 times | Mon 10 August 2026 | 43.48 (1.99%) | 43.48 | 43.48 - 43.48 | 0.2031 times | Fri 07 August 2026 | 42.63 (1.99%) | 41.80 | 41.80 - 43.45 | 0.0103 times | Tue 04 August 2026 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.3442 times | Mon 03 August 2026 | 41.80 (-4.98%) | 44.50 | 41.80 - 44.50 | 1.6248 times | Fri 31 July 2026 | 43.99 (4.94%) | 41.92 | 41.92 - 44.00 | 2.9363 times | Thu 30 July 2026 | 41.92 (4.93%) | 38.51 | 38.51 - 41.94 | 3.1015 times | Wed 29 July 2026 | 39.95 (4.44%) | 39.95 | 39.00 - 39.95 | 0.6919 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-1.1%) | 44.00 | 44.00 - 44.00 | 0.0089 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.2486 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.2571 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 0.9214 times | Thu 23 July 2026 | 38.10 (-1.93%) | 38.11 | 38.08 - 38.11 | 0.9844 times | Thu 16 July 2026 | 38.85 (5.66%) | 37.45 | 37.45 - 38.95 | 2.1826 times | Thu 09 July 2026 | 36.77 (-1.92%) | 36.05 | 36.05 - 36.77 | 0.5146 times | Wed 01 July 2026 | 37.49 (-3.92%) | 38.25 | 37.49 - 38.25 | 0.3577 times | Thu 25 June 2026 | 39.02 (-5.75%) | 40.58 | 39.02 - 40.58 | 0.6974 times | Fri 19 June 2026 | 41.40 (6.13%) | 38.82 | 38.82 - 43.10 | 3.8273 times | Fri 12 June 2026 | 39.01 (18.18%) | 34.50 | 34.50 - 40.27 | 2.4692 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 41.36 and 44.45
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (0.02%) | 44.50 | 41.80 - 44.89 | 0.0281 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2638 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.43 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6281 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.2549 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6281 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7918 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.8016 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.0831 times | Fri 28 November 2025 | 127.65 (-30.07%) | 173.45 | 127.65 - 173.45 | 0.0904 times | Fri 25 July 2025 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0024 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.51 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.89 |
| 50 day DMA | 38.35 |
| 100 day DMA | 33.54 |
| 150 day DMA | 41.55 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.74 | 43.36 |
| 12 day EMA | 42.58 | 42.32 | 41.93 |
| 20 day EMA | 41.48 | 41.22 | 40.88 |
| 35 day EMA | 39.84 | 39.6 | 39.31 |
| 50 day EMA | 38.56 | 38.34 | 38.09 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.68 | 43.14 |
| 12 day SMA | 42.51 | 42.02 | 41.48 |
| 20 day SMA | 40.55 | 40.23 | 39.92 |
| 35 day SMA | 39.89 | 39.58 | 39.27 |
| 50 day SMA | 38.35 | 38.15 | 37.96 |
| 100 day SMA | 33.54 | 33.32 | 33.1 |
| 150 day SMA | 41.55 | 42.3 | 43.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.