JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 38.24 and 38.24

Daily Target 138.24
Daily Target 238.24
Daily Target 338.24
Daily Target 438.24
Daily Target 538.24

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Tue 28 April 2026 38.24 (-2%) 38.24 38.24 - 38.24 0.9843 times
Mon 27 April 2026 39.02 (4.98%) 37.17 35.32 - 39.02 0.746 times
Fri 24 April 2026 37.17 (-4.08%) 40.68 37.00 - 40.68 0.7956 times
Thu 23 April 2026 38.75 (4.96%) 38.00 38.00 - 38.76 1.0866 times
Wed 22 April 2026 36.92 (4.98%) 36.92 36.90 - 36.92 1.493 times
Tue 21 April 2026 35.17 (4.99%) 34.99 33.55 - 35.17 1.6427 times
Mon 20 April 2026 33.50 (4.72%) 32.00 30.40 - 33.58 1.4348 times
Fri 17 April 2026 31.99 (4.99%) 31.99 29.00 - 31.99 1.5376 times
Thu 16 April 2026 30.47 (5%) 30.47 30.47 - 30.47 0.2112 times
Wed 15 April 2026 29.02 (4.99%) 26.50 26.50 - 29.02 0.0682 times
Mon 13 April 2026 27.64 (4.98%) 27.64 27.63 - 27.64 0.5755 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 36.78 and 40.48

Weekly Target 133.83
Weekly Target 236.03
Weekly Target 337.526666666667
Weekly Target 439.73
Weekly Target 541.23

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Tue 28 April 2026 38.24 (2.88%) 37.17 35.32 - 39.02 1.03 times
Fri 24 April 2026 37.17 (16.19%) 32.00 30.40 - 40.68 3.8411 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.4241 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0636 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0254 times
Fri 27 March 2026 22.81 (-18.3%) 26.53 22.81 - 26.53 0.8754 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.4187 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 1.9665 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0634 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.2918 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 2.2457 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 29.96 and 48.96

Monthly Target 114.53
Monthly Target 226.39
Monthly Target 333.533333333333
Monthly Target 445.39
Monthly Target 552.53

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Tue 28 April 2026 38.24 (67.65%) 22.80 21.68 - 40.68 0.9978 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5096 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.6425 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.7074 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0674 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0734 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.002 times
Wed 29 April 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 38.02
12 day DMA 33.69
20 day DMA 29.81
35 day DMA 28.26
50 day DMA 26.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.0236.02
12 day EMA34.3633.6632.69
20 day EMA32.131.4530.65
35 day EMA29.5629.0528.46
50 day EMA27.9227.527.03

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0237.4136.3
12 day SMA33.6932.5931.33
20 day SMA29.8129.328.81
35 day SMA28.2627.6927.11
50 day SMA26.9526.7426.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme