JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Thu 22 January 2026 24.89 (4.98%) 24.89 24.89 - 24.89 9.5954 times
Wed 21 January 2026 23.71 (-4.97%) 23.71 23.71 - 23.71 0.0253 times
Tue 20 January 2026 24.95 (-4.99%) 24.95 24.95 - 24.95 0.0126 times
Mon 19 January 2026 26.26 (-4.99%) 26.26 26.26 - 26.26 0.2149 times
Wed 14 January 2026 27.64 (-4.98%) 27.64 27.64 - 27.64 0.0253 times
Tue 13 January 2026 29.09 (-5%) 29.09 29.09 - 29.09 0.0126 times
Mon 12 January 2026 30.62 (-5%) 30.62 30.62 - 30.62 0.0253 times
Fri 09 January 2026 32.23 (-4.95%) 32.23 32.23 - 32.23 0.0632 times
Thu 08 January 2026 33.91 (-4.99%) 33.91 33.91 - 33.91 0.0126 times
Wed 07 January 2026 35.69 (-4.98%) 35.69 35.69 - 35.69 0.0126 times
Tue 06 January 2026 37.56 (-4.98%) 37.56 37.56 - 37.56 0.0126 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 23.03 and 25.58

Weekly Target 122.4
Weekly Target 223.65
Weekly Target 324.953333333333
Weekly Target 426.2
Weekly Target 527.5

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Thu 22 January 2026 24.89 (-9.95%) 26.26 23.71 - 26.26 8.1146 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0521 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0938 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0625 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.0313 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.0729 times
Fri 12 December 2025 80.65 (-22.49%) 98.85 80.65 - 98.85 0.1146 times
Fri 05 December 2025 104.05 (-18.49%) 121.30 104.05 - 121.30 0.1042 times
Fri 28 November 2025 127.65 (0%) 148.80 127.65 - 148.80 0.3542 times
Thu 22 January 2026 (0%) - 0 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 14.26 and 34.35

Monthly Target 110.71
Monthly Target 217.8
Monthly Target 330.8
Monthly Target 437.89
Monthly Target 550.89

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Thu 22 January 2026 24.89 (-46.01%) 43.80 23.71 - 43.80 3.6724 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.1569 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.1661 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0046 times
Thu 22 January 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 25.49
12 day DMA 30.51
20 day DMA 38.34
35 day DMA 61.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.4927.88
12 day EMA31.9933.2835.02
20 day EMA42.8744.7646.97
35 day EMA66.8969.3672.05
50 day EMA000

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4926.3327.71
12 day SMA30.5131.933.57
20 day SMA38.3440.2242.33
35 day SMA61.1264.2567.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme