JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 41.4 and 41.4

Daily Target 141.4
Daily Target 241.4
Daily Target 341.4
Daily Target 441.4
Daily Target 541.4

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 19 June 2026 41.40 (-1.99%) 41.40 41.40 - 41.40 0.3642 times
Thu 18 June 2026 42.24 (-2%) 42.24 42.24 - 42.24 1.065 times
Wed 17 June 2026 43.10 (4.99%) 43.10 43.10 - 43.10 2.1407 times
Tue 16 June 2026 41.05 (4.99%) 40.95 40.95 - 41.05 1.6536 times
Mon 15 June 2026 39.10 (0.23%) 38.82 38.82 - 39.10 0.8549 times
Fri 12 June 2026 39.01 (1.69%) 40.25 38.01 - 40.27 0.9514 times
Thu 11 June 2026 38.36 (4.98%) 38.00 38.00 - 38.36 1.7332 times
Wed 10 June 2026 36.54 (5%) 34.80 34.80 - 36.54 0.9784 times
Tue 09 June 2026 34.80 (0.87%) 34.50 34.50 - 34.80 0.257 times
Mon 08 June 2026 34.50 (4.51%) 34.50 34.50 - 34.50 0.0014 times
Fri 05 June 2026 33.01 (-1.9%) 33.01 33.01 - 33.01 0.355 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 40.11 and 44.39

Weekly Target 136.83
Weekly Target 239.11
Weekly Target 341.106666666667
Weekly Target 443.39
Weekly Target 545.39

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 19 June 2026 41.40 (6.13%) 38.82 38.82 - 43.10 0.9297 times
Fri 12 June 2026 39.01 (18.18%) 34.50 34.50 - 40.27 0.5998 times
Fri 05 June 2026 33.01 (-5.69%) 35.00 33.01 - 35.00 0.1794 times
Fri 29 May 2026 35.00 (1.45%) 35.19 35.00 - 35.89 0.6283 times
Fri 22 May 2026 34.50 (-2.6%) 35.42 34.31 - 35.70 0.5119 times
Fri 15 May 2026 35.42 (6.3%) 32.67 32.67 - 35.42 1.3672 times
Fri 08 May 2026 33.32 (-9.31%) 36.56 33.32 - 36.56 0.2835 times
Thu 30 April 2026 36.74 (-1.16%) 37.17 35.32 - 39.02 0.9935 times
Fri 24 April 2026 37.17 (16.19%) 32.00 30.40 - 40.68 3.2877 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.219 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0544 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 37.21 and 47.3

Monthly Target 129.08
Monthly Target 235.24
Monthly Target 339.17
Monthly Target 445.33
Monthly Target 549.26

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 19 June 2026 41.40 (18.29%) 35.00 33.01 - 43.10 0.3581 times
Fri 29 May 2026 35.00 (-4.74%) 36.56 32.67 - 36.56 0.5849 times
Thu 30 April 2026 36.74 (61.07%) 22.80 21.68 - 40.68 1.1686 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5848 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.7373 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 5.4025 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0774 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0842 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0023 times
Sun 21 June 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 41.38
12 day DMA 38.06
20 day DMA 36.79
35 day DMA 36.04
50 day DMA 34.75
100 day DMA 30.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.9340.27
12 day EMA39.0938.6738.02
20 day EMA37.737.3136.79
35 day EMA35.8635.5335.13
50 day EMA34.5534.2733.94

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3840.940.12
12 day SMA38.0637.4236.76
20 day SMA36.7936.5136.14
35 day SMA36.0435.9535.86
50 day SMA34.7534.3533.97
100 day SMA30.730.7330.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme