Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 45.65 and 45.85
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.02 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (4.4%) | 45.95 | 45.75 - 45.95 | 0.2431 times | Mon 05 October 2026 | 43.82 (0.48%) | 43.82 | 43.82 - 43.82 | 0.0162 times | Thu 01 October 2026 | 43.61 (-4.05%) | 43.62 | 43.61 - 43.62 | 0.1135 times | Tue 29 September 2026 | 45.45 (-0.33%) | 43.35 | 43.35 - 45.45 | 0.6861 times | Mon 28 September 2026 | 45.60 (-4.94%) | 49.00 | 45.58 - 49.00 | 1.6856 times | Fri 25 September 2026 | 47.97 (-4.99%) | 47.97 | 47.97 - 47.97 | 0.108 times | Thu 24 September 2026 | 50.49 (2.62%) | 49.50 | 49.50 - 50.95 | 1.772 times | Wed 23 September 2026 | 49.20 (3.91%) | 49.20 | 49.10 - 49.20 | 1.329 times | Tue 22 September 2026 | 47.35 (4.97%) | 45.11 | 42.90 - 47.35 | 1.8747 times | Mon 21 September 2026 | 45.11 (0.02%) | 45.00 | 43.00 - 47.05 | 2.1718 times | Fri 18 September 2026 | 45.10 (4.88%) | 45.09 | 40.85 - 45.10 | 2.993 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 44.79 and 46.92
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (4.91%) | 43.82 | 43.82 - 45.95 | 0.0347 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.3322 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.97 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 1.3932 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 1.5831 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.6608 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 2.6463 times | Fri 21 August 2026 | 47.66 (7.13%) | 44.00 | 41.81 - 47.66 | 1.5629 times | Fri 14 August 2026 | 44.49 (4.36%) | 43.48 | 42.90 - 44.89 | 0.4016 times | Fri 07 August 2026 | 42.63 (-3.09%) | 44.50 | 41.80 - 44.50 | 0.4153 times | Fri 31 July 2026 | 43.99 (15.46%) | 38.10 | 38.10 - 44.00 | 1.4885 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 44.68 and 47.02
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.75 (0.66%) | 43.62 | 43.61 - 45.95 | 0.0017 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.1644 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.1678 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.2603 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.4242 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.6196 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.238 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.6196 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 0.7811 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 5.7234 times | Wed 31 December 2025 | 46.10 (-63.89%) | 121.30 | 46.10 - 121.30 | 0.082 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 46.04 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.08 |
| 100 day DMA | 39.51 |
| 150 day DMA | 34.85 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.98 | 45.56 |
| 12 day EMA | 45.36 | 45.29 | 45.56 |
| 20 day EMA | 45.04 | 44.97 | 45.09 |
| 35 day EMA | 43.96 | 43.85 | 43.85 |
| 50 day EMA | 42.98 | 42.87 | 42.83 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.29 | 46.62 |
| 12 day SMA | 46.04 | 45.76 | 45.47 |
| 20 day SMA | 44.7 | 44.71 | 44.94 |
| 35 day SMA | 44.79 | 44.68 | 44.62 |
| 50 day SMA | 43.08 | 42.93 | 42.83 |
| 100 day SMA | 39.51 | 39.31 | 39.13 |
| 150 day SMA | 34.85 | 34.78 | 34.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.