Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 34.78 and 36.23
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.43 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.50 (-1.39%) | 36.50 | 35.50 - 36.95 | 0.6649 times | Mon 13 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2689 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.50 - 36.00 | 0.7358 times | Thu 09 April 2026 | 35.50 (-2.71%) | 34.50 | 34.50 - 35.50 | 0.418 times | Wed 08 April 2026 | 36.49 (2.76%) | 36.50 | 34.01 - 36.50 | 5.8396 times | Tue 07 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.5549 times | Mon 06 April 2026 | 36.50 (2.82%) | 35.50 | 35.50 - 36.50 | 0.1051 times | Thu 02 April 2026 | 35.50 (-1.39%) | 36.50 | 35.50 - 36.50 | 0.3129 times | Wed 01 April 2026 | 36.00 (4.35%) | 35.50 | 35.50 - 36.00 | 0.5378 times | Mon 30 March 2026 | 34.50 (2.22%) | 35.00 | 34.50 - 35.00 | 0.5622 times | Fri 27 March 2026 | 33.75 (-7.53%) | 36.49 | 33.75 - 36.49 | 1.0095 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.78 and 36.23
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.50 (-1.39%) | 36.00 | 35.50 - 36.95 | 0.3006 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 2.4638 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.4548 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.432 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.8207 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 1.4393 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.8656 times | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.6956 times | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 1.636 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.8916 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 3.6512 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.03 and 36.97
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.50 (2.9%) | 35.50 | 34.01 - 36.95 | 0.2932 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3608 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6634 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9545 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.1836 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5391 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.8176 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.8294 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.3599 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.9985 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.6026 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.34 |
| 150 day DMA | 37.42 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.91 | 35.86 |
| 12 day EMA | 35.75 | 35.79 | 35.75 |
| 20 day EMA | 35.74 | 35.77 | 35.75 |
| 35 day EMA | 35.8 | 35.82 | 35.81 |
| 50 day EMA | 35.89 | 35.91 | 35.91 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.9 | 36 |
| 12 day SMA | 35.65 | 35.61 | 35.53 |
| 20 day SMA | 35.76 | 35.83 | 35.85 |
| 35 day SMA | 35.76 | 35.78 | 35.78 |
| 50 day SMA | 35.98 | 35.95 | 35.91 |
| 100 day SMA | 36.34 | 36.36 | 36.4 |
| 150 day SMA | 37.42 | 37.46 | 37.49 |
| 200 day SMA | 38.09 | 38.1 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.