Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 34.5 and 36.69
| Daily Target 1 | 33.94 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 38.32 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (0.39%) | 37.20 | 35.01 - 37.20 | 0.6262 times | Mon 26 October 2026 | 36.04 (0.87%) | 37.00 | 36.00 - 37.00 | 0.0371 times | Fri 23 October 2026 | 35.73 (-1.11%) | 35.41 | 34.33 - 35.73 | 1.4369 times | Thu 22 October 2026 | 36.13 (-5%) | 39.00 | 36.13 - 39.00 | 2.0271 times | Wed 21 October 2026 | 38.03 (-4.93%) | 39.80 | 38.02 - 39.80 | 0.2656 times | Mon 19 October 2026 | 40.00 (0.03%) | 39.99 | 38.10 - 40.00 | 0.1171 times | Fri 16 October 2026 | 39.99 (0.2%) | 41.85 | 38.01 - 41.85 | 0.9243 times | Thu 15 October 2026 | 39.91 (2.99%) | 40.00 | 38.75 - 40.00 | 0.5926 times | Wed 14 October 2026 | 38.75 (-1.25%) | 39.24 | 38.00 - 39.24 | 1.3881 times | Tue 13 October 2026 | 39.24 (-4.99%) | 42.00 | 39.24 - 42.42 | 2.5849 times | Mon 12 October 2026 | 41.30 (17.46%) | 41.00 | 39.34 - 41.30 | 3.4825 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.5 and 36.69
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (1.26%) | 37.00 | 35.01 - 37.20 | 0.2551 times | Fri 23 October 2026 | 35.73 (-10.65%) | 39.99 | 34.33 - 40.00 | 1.4793 times | Fri 16 October 2026 | 39.99 (13.74%) | 41.00 | 38.00 - 42.42 | 3.4505 times | Tue 06 October 2026 | 35.16 (1.91%) | 36.22 | 34.50 - 36.22 | 0.417 times | Thu 01 October 2026 | 34.50 (-10.06%) | 36.51 | 34.50 - 38.36 | 0.1017 times | Fri 25 September 2026 | 38.36 (12.36%) | 34.14 | 34.00 - 38.41 | 1.3446 times | Fri 18 September 2026 | 34.14 (-5.51%) | 36.85 | 34.14 - 36.85 | 0.3055 times | Fri 11 September 2026 | 36.13 (-10.79%) | 40.49 | 36.13 - 41.89 | 0.631 times | Fri 04 September 2026 | 40.50 (13.67%) | 37.41 | 35.54 - 40.74 | 1.589 times | Fri 28 August 2026 | 35.63 (-10.93%) | 39.90 | 35.50 - 39.90 | 0.4263 times | Fri 21 August 2026 | 40.00 (-2.91%) | 40.01 | 38.86 - 41.00 | 1.8628 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.26 and 43.35
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (-4.76%) | 36.10 | 34.33 - 42.42 | 0.9695 times | Tue 29 September 2026 | 37.99 (1.55%) | 37.41 | 34.00 - 41.89 | 0.5885 times | Mon 31 August 2026 | 37.41 (-0.66%) | 37.55 | 35.50 - 44.00 | 1.5368 times | Fri 31 July 2026 | 37.66 (13.67%) | 33.46 | 31.00 - 41.00 | 1.8156 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.3538 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.0547 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.6977 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3617 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.665 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9569 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.1864 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.86 | 37.27 |
| 12 day EMA | 37.29 | 37.49 | 37.75 |
| 20 day EMA | 37.46 | 37.6 | 37.76 |
| 35 day EMA | 37.82 | 37.92 | 38.03 |
| 50 day EMA | 37.93 | 38 | 38.08 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 37.19 | 37.98 |
| 12 day SMA | 38.04 | 37.9 | 37.77 |
| 20 day SMA | 37.61 | 37.59 | 37.5 |
| 35 day SMA | 37.47 | 37.45 | 37.48 |
| 50 day SMA | 38.09 | 38.13 | 38.17 |
| 100 day SMA | 36.4 | 36.39 | 36.38 |
| 150 day SMA | 36.24 | 36.24 | 36.24 |
| 200 day SMA | 36.26 | 36.26 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.