Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35.23 and 37.09
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.63 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.17 (-4.56%) | 37.90 | 36.14 - 38.00 | 0.7212 times | Wed 11 February 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.0908 times | Tue 10 February 2026 | 37.90 (-2.57%) | 37.92 | 37.90 - 38.12 | 0.4632 times | Mon 09 February 2026 | 38.90 (6.87%) | 39.99 | 38.90 - 39.99 | 0.2961 times | Fri 06 February 2026 | 36.40 (0.94%) | 43.27 | 36.30 - 43.27 | 0.3233 times | Thu 05 February 2026 | 36.06 (-2.86%) | 36.00 | 36.00 - 36.07 | 0.4741 times | Wed 04 February 2026 | 37.12 (-3.56%) | 38.49 | 37.05 - 38.49 | 0.3197 times | Tue 03 February 2026 | 38.49 (1.32%) | 39.00 | 36.50 - 39.00 | 1.6857 times | Mon 02 February 2026 | 37.99 (0.37%) | 41.63 | 35.10 - 41.63 | 2.6866 times | Sun 01 February 2026 | 37.85 (8.33%) | 34.94 | 34.50 - 38.43 | 2.9391 times | Fri 30 January 2026 | 34.94 (3.34%) | 33.81 | 33.15 - 34.94 | 0.1689 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.23 and 38.08
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.17 (-0.63%) | 39.99 | 36.14 - 39.99 | 0.2879 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 1.5443 times | Fri 30 January 2026 | 34.94 (2.76%) | 33.50 | 33.15 - 34.94 | 0.628 times | Fri 23 January 2026 | 34.00 (-5.82%) | 36.00 | 34.00 - 37.60 | 1.4761 times | Fri 16 January 2026 | 36.10 (-1.07%) | 35.00 | 35.00 - 37.60 | 0.5139 times | Fri 09 January 2026 | 36.49 (2.33%) | 36.37 | 34.51 - 41.99 | 1.0973 times | Fri 02 January 2026 | 35.66 (2.77%) | 34.02 | 34.00 - 40.44 | 1.6348 times | Fri 26 December 2025 | 34.70 (-5.37%) | 36.98 | 34.02 - 37.35 | 0.5458 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.3902 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 0.8816 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.2032 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.34 and 44.11
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.17 (3.52%) | 34.94 | 34.50 - 43.27 | 0.3303 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.7541 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 0.935 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4259 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6459 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4452 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2844 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.3688 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.476 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.3344 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5207 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.82 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.67 | 37.56 |
| 12 day EMA | 36.91 | 37.05 | 36.9 |
| 20 day EMA | 36.69 | 36.74 | 36.62 |
| 35 day EMA | 36.55 | 36.57 | 36.49 |
| 50 day EMA | 36.6 | 36.62 | 36.57 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.43 | 37.28 |
| 12 day SMA | 36.96 | 36.75 | 36.42 |
| 20 day SMA | 36.18 | 36.19 | 36.12 |
| 35 day SMA | 36.35 | 36.36 | 36.29 |
| 50 day SMA | 36.42 | 36.49 | 36.48 |
| 100 day SMA | 37.82 | 37.83 | 37.83 |
| 150 day SMA | 38.57 | 38.58 | 38.58 |
| 200 day SMA | 38.7 | 38.72 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.