Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 61.65 and 63.35
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 64.6 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (-1.61%) | 63.70 | 62.00 - 63.70 | 2.3631 times | Wed 12 August 2026 | 64.02 (4.64%) | 64.99 | 61.50 - 65.00 | 0.8703 times | Tue 11 August 2026 | 61.18 (-1.05%) | 61.83 | 61.00 - 63.70 | 1.1671 times | Mon 10 August 2026 | 61.83 (0.28%) | 61.55 | 61.55 - 61.85 | 0.1249 times | Fri 07 August 2026 | 61.66 (-2.14%) | 63.20 | 61.00 - 63.20 | 4.3174 times | Thu 06 August 2026 | 63.01 (-1.73%) | 62.25 | 62.00 - 64.50 | 0.1097 times | Wed 05 August 2026 | 64.12 (3.1%) | 70.00 | 63.05 - 70.00 | 0.1048 times | Tue 04 August 2026 | 62.19 (-3.58%) | 64.50 | 62.00 - 65.00 | 0.6007 times | Mon 03 August 2026 | 64.50 (2.38%) | 63.00 | 63.00 - 65.00 | 0.1402 times | Fri 31 July 2026 | 63.00 (-1.3%) | 65.11 | 62.10 - 65.11 | 0.2019 times | Thu 30 July 2026 | 63.83 (-1.02%) | 63.00 | 62.90 - 64.17 | 0.1495 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 62 and 66
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (2.16%) | 61.55 | 61.00 - 65.00 | 1.0491 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.2224 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2918 times | Fri 24 July 2026 | 64.88 (3.31%) | 64.90 | 62.50 - 65.00 | 0.3819 times | Fri 17 July 2026 | 62.80 (0.48%) | 65.00 | 62.25 - 65.00 | 1.5513 times | Fri 10 July 2026 | 62.50 (0.45%) | 64.97 | 60.16 - 65.00 | 0.9683 times | Fri 03 July 2026 | 62.22 (-2.05%) | 65.00 | 62.00 - 66.00 | 1.8889 times | Thu 25 June 2026 | 63.52 (0.76%) | 65.00 | 62.00 - 65.50 | 0.5721 times | Fri 19 June 2026 | 63.04 (-3.02%) | 64.98 | 61.00 - 66.90 | 0.7171 times | Fri 12 June 2026 | 65.00 (2.19%) | 63.98 | 60.50 - 69.50 | 1.3572 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.7204 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.5 and 66.5
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.99 (-0.02%) | 63.00 | 61.00 - 70.00 | 0.6607 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.3248 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.1326 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.5711 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0985 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2533 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0932 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4707 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5445 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8505 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.292 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.2 |
| 100 day DMA | 63.19 |
| 150 day DMA | 64.79 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.72 | 62.07 |
| 12 day EMA | 62.99 | 62.99 | 62.8 |
| 20 day EMA | 63.16 | 63.18 | 63.09 |
| 35 day EMA | 63.23 | 63.24 | 63.19 |
| 50 day EMA | 63.14 | 63.15 | 63.11 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.34 | 62.36 |
| 12 day SMA | 63.07 | 63.22 | 63.18 |
| 20 day SMA | 63.47 | 63.48 | 63.52 |
| 35 day SMA | 63.37 | 63.38 | 63.38 |
| 50 day SMA | 63.2 | 63.19 | 63.14 |
| 100 day SMA | 63.19 | 63.17 | 63.14 |
| 150 day SMA | 64.79 | 64.88 | 64.96 |
| 200 day SMA | 68.23 | 68.31 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.