Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 62.95 and 67.45
| Daily Target 1 | 61.63 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 70.63 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.90 (-1.62%) | 68.00 | 63.50 - 68.00 | 0.2658 times | Mon 20 April 2026 | 68.00 (4.79%) | 66.19 | 63.50 - 70.00 | 0.2487 times | Fri 17 April 2026 | 64.89 (0.45%) | 64.60 | 63.60 - 66.00 | 0.4284 times | Thu 16 April 2026 | 64.60 (0.16%) | 64.50 | 64.50 - 64.60 | 0.0366 times | Wed 15 April 2026 | 64.50 (3.17%) | 62.70 | 62.15 - 66.00 | 1.5697 times | Mon 13 April 2026 | 62.52 (-0.76%) | 62.26 | 58.10 - 64.00 | 1.4177 times | Fri 10 April 2026 | 63.00 (1.61%) | 65.00 | 62.00 - 65.00 | 0.6609 times | Thu 09 April 2026 | 62.00 (-1.76%) | 61.55 | 61.53 - 64.99 | 1.7883 times | Wed 08 April 2026 | 63.11 (2.97%) | 61.52 | 61.52 - 66.00 | 1.5859 times | Tue 07 April 2026 | 61.29 (3.85%) | 59.99 | 59.99 - 65.00 | 1.998 times | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 1.286 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 65.2 and 71.7
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.90 (3.1%) | 66.19 | 63.50 - 70.00 | 0.105 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.7042 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.4929 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.7859 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 3.165 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2338 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3828 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.9109 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.2038 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 1.0159 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.8526 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 60.7 and 76.2
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.90 (23.84%) | 55.00 | 54.50 - 70.00 | 0.6516 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.175 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0248 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4413 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5105 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7973 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2112 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6139 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9782 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5961 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.0679 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 63.3 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.34 |
| 50 day DMA | 63.71 |
| 100 day DMA | 69.18 |
| 150 day DMA | 73.38 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.27 | 63.9 |
| 12 day EMA | 63.85 | 63.3 | 62.45 |
| 20 day EMA | 63.05 | 62.65 | 62.09 |
| 35 day EMA | 63.28 | 63.07 | 62.78 |
| 50 day EMA | 64.27 | 64.16 | 64 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 64.9 | 63.9 |
| 12 day SMA | 63.3 | 62.54 | 61.37 |
| 20 day SMA | 61.19 | 61.14 | 60.74 |
| 35 day SMA | 62.34 | 62.29 | 62.2 |
| 50 day SMA | 63.71 | 63.76 | 63.75 |
| 100 day SMA | 69.18 | 69.31 | 69.42 |
| 150 day SMA | 73.38 | 73.48 | 73.58 |
| 200 day SMA | 76.76 | 76.88 | 76.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.