Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 58.92 and 63.33
| Daily Target 1 | 58.14 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 66.96 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.24 (-6.38%) | 65.41 | 61.00 - 65.41 | 0.9993 times | Fri 27 February 2026 | 65.41 (0.43%) | 63.25 | 63.25 - 67.00 | 0.049 times | Thu 26 February 2026 | 65.13 (0.03%) | 64.34 | 64.00 - 65.40 | 0.3306 times | Wed 25 February 2026 | 65.11 (-0.47%) | 66.00 | 64.05 - 66.00 | 0.327 times | Tue 24 February 2026 | 65.42 (1.11%) | 68.70 | 64.71 - 68.70 | 0.2804 times | Mon 23 February 2026 | 64.70 (-0.4%) | 64.70 | 63.31 - 64.70 | 0.518 times | Fri 20 February 2026 | 64.96 (-1.05%) | 67.00 | 64.30 - 67.00 | 1.2025 times | Thu 19 February 2026 | 65.65 (-1%) | 66.35 | 65.00 - 68.99 | 0.5633 times | Wed 18 February 2026 | 66.31 (-1.07%) | 67.33 | 65.52 - 67.90 | 3.8072 times | Tue 17 February 2026 | 67.03 (-2.13%) | 68.00 | 65.27 - 68.00 | 1.9226 times | Mon 16 February 2026 | 68.49 (3.62%) | 66.11 | 66.11 - 68.49 | 0.0073 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 58.92 and 63.33
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.24 (-6.38%) | 65.41 | 61.00 - 65.41 | 0.1833 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.2761 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 1.3765 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 3.8653 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 1.1575 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.8973 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.6091 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.7551 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.5156 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.3642 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 0.74 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 58.92 and 63.33
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.24 (-6.38%) | 65.41 | 61.00 - 65.41 | 0.0274 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9979 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4297 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4971 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7764 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1794 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.5715 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9526 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.5542 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.0136 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 3.6592 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.71 |
| 50 day DMA | 70.15 |
| 100 day DMA | 74.84 |
| 150 day DMA | 78.05 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 65.34 | 65.3 |
| 12 day EMA | 65.21 | 65.93 | 66.02 |
| 20 day EMA | 66.22 | 66.74 | 66.88 |
| 35 day EMA | 68.29 | 68.71 | 68.9 |
| 50 day EMA | 70.18 | 70.54 | 70.75 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 65.15 | 65.06 |
| 12 day SMA | 65.46 | 65.97 | 66.19 |
| 20 day SMA | 66.5 | 66.81 | 66.92 |
| 35 day SMA | 67.71 | 68.07 | 68.32 |
| 50 day SMA | 70.15 | 70.48 | 70.75 |
| 100 day SMA | 74.84 | 75.05 | 75.2 |
| 150 day SMA | 78.05 | 78.24 | 78.4 |
| 200 day SMA | 81.27 | 81.41 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.