Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 61.85 and 70.23
| Daily Target 1 | 56.02 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 64.396666666667 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 72.78 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.57 (2.37%) | 61.12 | 61.12 - 69.50 | 4.9254 times | Tue 09 June 2026 | 61.12 (-0.2%) | 60.50 | 60.50 - 63.70 | 0.0129 times | Mon 08 June 2026 | 61.24 (-3.73%) | 63.98 | 60.50 - 63.98 | 0.0975 times | Fri 05 June 2026 | 63.61 (2.38%) | 62.00 | 61.01 - 63.98 | 0.7052 times | Thu 04 June 2026 | 62.13 (0.91%) | 63.98 | 61.00 - 63.98 | 0.9613 times | Wed 03 June 2026 | 61.57 (-1.63%) | 61.35 | 59.51 - 63.00 | 0.2797 times | Tue 02 June 2026 | 62.59 (1.94%) | 61.40 | 61.00 - 64.60 | 0.7276 times | Mon 01 June 2026 | 61.40 (-2.56%) | 63.00 | 61.05 - 63.09 | 0.5185 times | Fri 29 May 2026 | 63.01 (-2.22%) | 64.30 | 63.00 - 64.30 | 1.0314 times | Wed 27 May 2026 | 64.44 (-1.63%) | 64.20 | 63.20 - 66.00 | 0.7405 times | Tue 26 May 2026 | 65.51 (-0.3%) | 61.00 | 61.00 - 67.00 | 0.6143 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 57.04 and 66.04
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.57 (-1.63%) | 63.98 | 60.50 - 69.50 | 1.0925 times | Fri 05 June 2026 | 63.61 (0.95%) | 63.00 | 59.51 - 64.60 | 0.6925 times | Fri 29 May 2026 | 63.01 (-4.53%) | 66.00 | 61.00 - 67.00 | 0.5742 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 3.0492 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.9454 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.6242 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.3135 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 1.0971 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.5165 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 1.0949 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.3098 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 56.05 and 66.04
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 63.86 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.57 (-0.7%) | 63.00 | 59.51 - 69.50 | 0.5175 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.5056 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0527 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.201 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0476 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4511 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5218 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.815 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2381 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6497 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9999 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.24 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.34 |
| 100 day DMA | 64.77 |
| 150 day DMA | 69.2 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 61.9 | 62.29 |
| 12 day EMA | 62.67 | 62.69 | 62.98 |
| 20 day EMA | 63.08 | 63.13 | 63.34 |
| 35 day EMA | 63.03 | 63.06 | 63.17 |
| 50 day EMA | 63.02 | 63.04 | 63.12 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 61.93 | 62.23 |
| 12 day SMA | 62.91 | 63.19 | 63.55 |
| 20 day SMA | 63.24 | 63.36 | 63.62 |
| 35 day SMA | 64.25 | 64.41 | 64.51 |
| 50 day SMA | 63.34 | 63.24 | 63.14 |
| 100 day SMA | 64.77 | 64.88 | 65.01 |
| 150 day SMA | 69.2 | 69.31 | 69.44 |
| 200 day SMA | 72.55 | 72.65 | 72.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.