Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 63 and 68.6
| Daily Target 1 | 58.6 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 69.8 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.00 (6.56%) | 62.25 | 61.00 - 66.60 | 0.6411 times | Thu 01 October 2026 | 61.00 (-5.43%) | 63.47 | 60.06 - 63.47 | 0.4161 times | Tue 29 September 2026 | 64.50 (2.92%) | 66.00 | 63.01 - 66.00 | 0.5744 times | Mon 28 September 2026 | 62.67 (2.54%) | 65.00 | 61.10 - 65.30 | 0.7079 times | Fri 25 September 2026 | 61.12 (-2.98%) | 63.00 | 60.03 - 63.00 | 4.98 times | Thu 24 September 2026 | 63.00 (-2.78%) | 64.80 | 63.00 - 64.80 | 0.3979 times | Wed 23 September 2026 | 64.80 (0.48%) | 65.00 | 63.00 - 65.00 | 0.2599 times | Tue 22 September 2026 | 64.49 (2.4%) | 62.45 | 62.45 - 64.50 | 0.0212 times | Mon 21 September 2026 | 62.98 (-1.87%) | 65.00 | 62.40 - 65.65 | 0.6912 times | Fri 18 September 2026 | 64.18 (2.79%) | 64.00 | 64.00 - 66.80 | 1.3101 times | Thu 17 September 2026 | 62.44 (-1.3%) | 63.26 | 62.07 - 65.00 | 0.3939 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 63 and 68.6
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.00 (6.56%) | 62.25 | 61.00 - 66.60 | 0.1529 times | Thu 01 October 2026 | 61.00 (-0.2%) | 65.00 | 60.06 - 66.00 | 0.405 times | Fri 25 September 2026 | 61.12 (-4.77%) | 65.00 | 60.03 - 65.65 | 1.5143 times | Fri 18 September 2026 | 64.18 (-2.68%) | 65.95 | 62.07 - 68.40 | 0.8919 times | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.7121 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.1897 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.2156 times | Fri 21 August 2026 | 62.00 (0.52%) | 64.95 | 61.00 - 64.95 | 1.701 times | Fri 14 August 2026 | 61.68 (0.03%) | 61.55 | 61.00 - 65.00 | 1.0523 times | Fri 07 August 2026 | 61.66 (-2.13%) | 63.00 | 61.00 - 70.00 | 1.1652 times | Fri 31 July 2026 | 63.00 (-2.9%) | 65.00 | 62.10 - 65.11 | 0.2782 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 62.53 and 69.07
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.00 (0.78%) | 63.47 | 60.06 - 66.60 | 0.07 times | Tue 29 September 2026 | 64.50 (-0.34%) | 64.99 | 60.03 - 68.40 | 1.2583 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.4468 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.2049 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0301 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.4289 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 0.999 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1398 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9942 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4281 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.4952 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.93 |
| 35 day DMA | 63.5 |
| 50 day DMA | 63.48 |
| 100 day DMA | 63.44 |
| 150 day DMA | 63.38 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 62.58 | 63.37 |
| 12 day EMA | 63.41 | 63.12 | 63.51 |
| 20 day EMA | 63.53 | 63.38 | 63.63 |
| 35 day EMA | 63.55 | 63.46 | 63.6 |
| 50 day EMA | 63.43 | 63.37 | 63.47 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.46 | 63.22 |
| 12 day SMA | 63.29 | 63.07 | 63.48 |
| 20 day SMA | 63.93 | 63.94 | 64.16 |
| 35 day SMA | 63.5 | 63.48 | 63.48 |
| 50 day SMA | 63.48 | 63.44 | 63.52 |
| 100 day SMA | 63.44 | 63.45 | 63.5 |
| 150 day SMA | 63.38 | 63.38 | 63.41 |
| 200 day SMA | 65.52 | 65.58 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.