Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 598.73 and 622.78
| Daily Target 1 | 594.72 |
| Daily Target 2 | 602.73 |
| Daily Target 3 | 618.76666666667 |
| Daily Target 4 | 626.78 |
| Daily Target 5 | 642.82 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 610.75 (-2%) | 634.80 | 610.75 - 634.80 | 2.2412 times | Mon 15 June 2026 | 623.20 (-2%) | 635.90 | 623.20 - 648.00 | 1.2161 times | Fri 12 June 2026 | 635.90 (1.91%) | 611.55 | 611.55 - 636.00 | 2.6734 times | Thu 11 June 2026 | 624.00 (-0.08%) | 624.00 | 624.00 - 624.00 | 1.0251 times | Wed 10 June 2026 | 624.50 (0%) | 624.50 | 624.50 - 624.50 | 0.0101 times | Tue 09 June 2026 | 624.50 (1.99%) | 612.30 | 600.10 - 624.50 | 2.5226 times | Mon 08 June 2026 | 612.30 (-1.99%) | 612.30 | 612.30 - 612.30 | 0.1005 times | Fri 05 June 2026 | 624.75 (0%) | 624.75 | 624.75 - 624.75 | 0.1005 times | Thu 04 June 2026 | 624.75 (-2%) | 624.75 | 624.75 - 624.75 | 0.1005 times | Wed 03 June 2026 | 637.50 (-0.08%) | 637.50 | 637.50 - 637.50 | 0.0101 times | Tue 02 June 2026 | 638.00 (0%) | 625.25 | 625.25 - 638.00 | 0.2111 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 592.13 and 629.38
| Weekly Target 1 | 585.92 |
| Weekly Target 2 | 598.33 |
| Weekly Target 3 | 623.16666666667 |
| Weekly Target 4 | 635.58 |
| Weekly Target 5 | 660.42 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 610.75 (-3.96%) | 635.90 | 610.75 - 648.00 | 0.3227 times | Fri 12 June 2026 | 635.90 (1.78%) | 612.30 | 600.10 - 636.00 | 0.591 times | Fri 05 June 2026 | 624.75 (-3.88%) | 655.00 | 624.75 - 655.00 | 0.0507 times | Fri 29 May 2026 | 650.00 (3.34%) | 639.70 | 616.15 - 654.30 | 0.5404 times | Fri 22 May 2026 | 629.00 (3.35%) | 608.60 | 608.60 - 632.40 | 0.1051 times | Thu 14 May 2026 | 608.60 (-2.04%) | 608.85 | 584.80 - 608.85 | 0.4766 times | Fri 08 May 2026 | 621.25 (-4.83%) | 649.50 | 621.25 - 660.00 | 0.228 times | Thu 30 April 2026 | 652.75 (-0.34%) | 655.00 | 616.55 - 668.10 | 1.4851 times | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 1.6155 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 4.5849 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.3312 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 577.98 and 632.88
| Monthly Target 1 | 567.05 |
| Monthly Target 2 | 588.9 |
| Monthly Target 3 | 621.95 |
| Monthly Target 4 | 643.8 |
| Monthly Target 5 | 676.85 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 610.75 (-6.04%) | 655.00 | 600.10 - 655.00 | 0.1254 times | Fri 29 May 2026 | 650.00 (-0.42%) | 649.50 | 584.80 - 660.00 | 0.1755 times | Thu 30 April 2026 | 652.75 (-6.27%) | 696.45 | 613.75 - 696.45 | 1.0704 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0541 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.6266 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.357 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.5794 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0488 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9939 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9689 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2662 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 623.67 |
| 12 day DMA | 626.51 |
| 20 day DMA | 627.63 |
| 35 day DMA | 634.61 |
| 50 day DMA | 644.12 |
| 100 day DMA | 626.48 |
| 150 day DMA | 509.04 |
| 200 day DMA | 409.98 |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.26 | 626.51 | 628.17 |
| 12 day EMA | 625.13 | 627.74 | 628.57 |
| 20 day EMA | 628.97 | 630.89 | 631.7 |
| 35 day EMA | 639.76 | 641.47 | 642.55 |
| 50 day EMA | 649.87 | 651.47 | 652.62 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.67 | 626.42 | 624.24 |
| 12 day SMA | 626.51 | 629.78 | 630.98 |
| 20 day SMA | 627.63 | 626.93 | 626.21 |
| 35 day SMA | 634.61 | 635.89 | 636.45 |
| 50 day SMA | 644.12 | 646.4 | 648.58 |
| 100 day SMA | 626.48 | 624.72 | 622.67 |
| 150 day SMA | 509.04 | 506.05 | 503 |
| 200 day SMA | 409.98 | 407.16 | 404.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.