Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 746.8 and 761.7
| Daily Target 1 | 734.38 |
| Daily Target 2 | 744.32 |
| Daily Target 3 | 749.28333333333 |
| Daily Target 4 | 759.22 |
| Daily Target 5 | 764.18 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 754.25 (1%) | 739.35 | 739.35 - 754.25 | 3.4361 times | Mon 02 February 2026 | 746.80 (-0.99%) | 746.80 | 746.80 - 746.80 | 1.5183 times | Tue 27 January 2026 | 754.30 (-1%) | 754.30 | 754.30 - 754.30 | 0.002 times | Mon 19 January 2026 | 761.90 (-0.99%) | 761.90 | 761.90 - 761.90 | 0.1677 times | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.8291 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1458 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.1974 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.6551 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0109 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.0374 times | Wed 17 December 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.6802 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 746.8 and 761.7
| Weekly Target 1 | 734.38 |
| Weekly Target 2 | 744.32 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 759.22 |
| Weekly Target 5 | 764.18 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 754.25 (1%) | 739.35 | 739.35 - 754.25 | 2.3914 times | Mon 02 February 2026 | 746.80 (-0.99%) | 746.80 | 746.80 - 746.80 | 1.0567 times | Tue 27 January 2026 | 754.30 (-1.98%) | 761.90 | 754.30 - 761.90 | 0.1181 times | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.577 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1015 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.1374 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.1519 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 3.7216 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.5232 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.2212 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.0631 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 746.8 and 761.7
| Monthly Target 1 | 734.38 |
| Monthly Target 2 | 744.32 |
| Monthly Target 3 | 749.28333333333 |
| Monthly Target 4 | 759.22 |
| Monthly Target 5 | 764.18 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 754.25 (-0.01%) | 746.80 | 739.35 - 754.25 | 1.3997 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3234 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.3361 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 1.8555 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9002 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.8775 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2411 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.6858 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.5648 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.816 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.019 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 757.36 |
| 12 day DMA | 766.01 |
| 20 day DMA | 730.7 |
| 35 day DMA | 649.58 |
| 50 day DMA | 583.25 |
| 100 day DMA | 418.56 |
| 150 day DMA | 313.39 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.09 | 758.51 | 764.37 |
| 12 day EMA | 748.45 | 747.4 | 747.51 |
| 20 day EMA | 719.34 | 715.67 | 712.39 |
| 35 day EMA | 655.72 | 649.92 | 644.22 |
| 50 day EMA | 583.76 | 576.8 | 569.86 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.36 | 761.97 | 769.64 |
| 12 day SMA | 766.01 | 763.62 | 760.66 |
| 20 day SMA | 730.7 | 723.96 | 716.98 |
| 35 day SMA | 649.58 | 641.19 | 632.75 |
| 50 day SMA | 583.25 | 576.05 | 568.84 |
| 100 day SMA | 418.56 | 412.58 | 406.64 |
| 150 day SMA | 313.39 | 308.59 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.