Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 657.25 and 657.25
| Daily Target 1 | 657.25 |
| Daily Target 2 | 657.25 |
| Daily Target 3 | 657.25 |
| Daily Target 4 | 657.25 |
| Daily Target 5 | 657.25 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.25 (1.99%) | 657.25 | 657.25 - 657.25 | 0.4717 times | Fri 05 December 2025 | 644.40 (1.99%) | 644.40 | 644.40 - 644.40 | 0.8585 times | Thu 04 December 2025 | 631.80 (1.99%) | 631.80 | 631.80 - 631.80 | 0.0472 times | Wed 03 December 2025 | 619.45 (1.99%) | 619.45 | 619.45 - 619.45 | 0.5755 times | Tue 02 December 2025 | 607.35 (2%) | 607.35 | 607.35 - 607.35 | 4.7264 times | Mon 01 December 2025 | 595.45 (2%) | 595.45 | 595.45 - 595.45 | 1.4623 times | Fri 28 November 2025 | 583.80 (1.99%) | 583.80 | 583.80 - 583.80 | 0.0094 times | Thu 27 November 2025 | 572.40 (2%) | 572.40 | 572.40 - 572.40 | 1.566 times | Wed 26 November 2025 | 561.20 (2%) | 561.20 | 561.20 - 561.20 | 0.0943 times | Tue 25 November 2025 | 550.20 (1.99%) | 550.20 | 550.20 - 550.20 | 0.1887 times | Mon 24 November 2025 | 539.45 (1.99%) | 539.40 | 539.40 - 539.45 | 0.3302 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 657.25 and 657.25
| Weekly Target 1 | 657.25 |
| Weekly Target 2 | 657.25 |
| Weekly Target 3 | 657.25 |
| Weekly Target 4 | 657.25 |
| Weekly Target 5 | 657.25 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.25 (1.99%) | 657.25 | 657.25 - 657.25 | 0.0197 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.3203 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.0914 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.7382 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.4353 times | Fri 07 November 2025 | 434.10 (3.98%) | 409.15 | 401.00 - 434.10 | 5.2868 times | Fri 31 October 2025 | 417.50 (-0.13%) | 434.90 | 417.50 - 443.55 | 1.5906 times | Thu 23 October 2025 | 418.05 (6.09%) | 401.90 | 401.90 - 418.05 | 0.3392 times | Fri 17 October 2025 | 394.05 (10.36%) | 364.15 | 364.15 - 394.05 | 0.9367 times | Fri 10 October 2025 | 357.05 (10.37%) | 329.95 | 329.95 - 357.05 | 0.2419 times | Fri 03 October 2025 | 323.50 (8.19%) | 304.95 | 304.95 - 323.50 | 0.325 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 626.35 and 688.15
| Monthly Target 1 | 574.85 |
| Monthly Target 2 | 616.05 |
| Monthly Target 3 | 636.65 |
| Monthly Target 4 | 677.85 |
| Monthly Target 5 | 698.45 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 657.25 (12.58%) | 595.45 | 595.45 - 657.25 | 0.1421 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.7385 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.3421 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.3083 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.3594 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 1.0225 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.842 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 1.2166 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0283 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 632.05 |
| 12 day DMA | 590.97 |
| 20 day DMA | 545.06 |
| 35 day DMA | 489.51 |
| 50 day DMA | 440.07 |
| 100 day DMA | 310.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.47 | 620.08 | 607.92 |
| 12 day EMA | 593.18 | 581.54 | 570.11 |
| 20 day EMA | 555.91 | 545.25 | 534.82 |
| 35 day EMA | 499.16 | 489.85 | 480.75 |
| 50 day EMA | 445.05 | 436.39 | 427.9 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.05 | 619.69 | 607.57 |
| 12 day SMA | 590.97 | 579.41 | 567.25 |
| 20 day SMA | 545.06 | 533.91 | 522.97 |
| 35 day SMA | 489.51 | 481.35 | 473.34 |
| 50 day SMA | 440.07 | 432.45 | 424.98 |
| 100 day SMA | 310.71 | 305.26 | 299.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.