Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 141.08 and 152.93
| Daily Target 1 | 138.48 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 155.52 |
| Daily Target 5 | 162.18 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (-2.17%) | 154.50 | 145.15 - 157.00 | 0.2193 times | Thu 12 February 2026 | 152.15 (4.11%) | 148.15 | 138.00 - 154.00 | 1.291 times | Wed 11 February 2026 | 146.15 (-4.04%) | 155.00 | 142.50 - 155.00 | 0.3059 times | Tue 10 February 2026 | 152.30 (3.18%) | 148.85 | 143.20 - 155.00 | 1.4552 times | Mon 09 February 2026 | 147.60 (4.38%) | 148.00 | 141.60 - 150.00 | 1.5116 times | Fri 06 February 2026 | 141.40 (7.94%) | 134.75 | 132.15 - 146.90 | 3.2936 times | Thu 05 February 2026 | 131.00 (-3.18%) | 137.00 | 130.65 - 137.00 | 0.1102 times | Wed 04 February 2026 | 135.30 (7.42%) | 129.00 | 118.00 - 136.50 | 0.8997 times | Tue 03 February 2026 | 125.95 (7.65%) | 127.00 | 118.70 - 133.75 | 0.7402 times | Mon 02 February 2026 | 117.00 (0.17%) | 112.60 | 112.60 - 120.45 | 0.1733 times | Sun 01 February 2026 | 116.80 (1.48%) | 120.00 | 115.00 - 120.00 | 0.2003 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 143.43 and 162.43
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 147.95 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 166.95 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.576 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.9177 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1782 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.6655 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.166 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.6601 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5497 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5337 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.3887 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.3646 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6902 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 130.73 and 175.13
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.85 (29.32%) | 120.00 | 112.60 - 157.00 | 0.9896 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3195 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6166 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2043 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4752 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1643 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.144 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6441 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0488 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3935 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6049 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 135.8 |
| 20 day DMA | 127.06 |
| 35 day DMA | 123.55 |
| 50 day DMA | 122.67 |
| 100 day DMA | 131.69 |
| 150 day DMA | 135.7 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.33 | 143.42 |
| 12 day EMA | 138.72 | 136.88 | 134.11 |
| 20 day EMA | 132.87 | 131.19 | 128.99 |
| 35 day EMA | 128.25 | 127.04 | 125.56 |
| 50 day EMA | 125.73 | 124.79 | 123.67 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 147.92 | 143.69 |
| 12 day SMA | 135.8 | 132.85 | 129.54 |
| 20 day SMA | 127.06 | 125.56 | 123.72 |
| 35 day SMA | 123.55 | 122.73 | 121.81 |
| 50 day SMA | 122.67 | 122.11 | 121.65 |
| 100 day SMA | 131.69 | 131.6 | 131.59 |
| 150 day SMA | 135.7 | 135.64 | 135.55 |
| 200 day SMA | 131.85 | 131.63 | 131.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.