Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 125.2 and 130
| Daily Target 1 | 124.22 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 133.82 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.2055 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 113.20 - 135.00 | 2.754 times | Thu 11 December 2025 | 116.00 (-0.22%) | 118.00 | 115.00 - 118.50 | 0.6443 times | Wed 10 December 2025 | 116.25 (-0.21%) | 120.00 | 116.00 - 121.00 | 0.5555 times | Tue 09 December 2025 | 116.50 (-1.69%) | 119.00 | 113.65 - 122.75 | 0.6608 times | Mon 08 December 2025 | 118.50 (2.16%) | 116.00 | 108.00 - 125.00 | 1.947 times | Fri 05 December 2025 | 116.00 (-2.64%) | 119.15 | 115.00 - 122.40 | 1.3864 times | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.3598 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.212 times | Tue 02 December 2025 | 129.05 (-0.54%) | 130.00 | 128.00 - 132.50 | 0.2747 times | Mon 01 December 2025 | 129.75 (0.31%) | 133.70 | 129.55 - 133.70 | 0.0859 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 125.2 and 130
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.0437 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.397 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.7066 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.6813 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 1.9783 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9749 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.5697 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9905 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.3155 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.3427 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.7256 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 104.58 and 131.58
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-0.93%) | 133.70 | 108.00 - 135.00 | 0.3717 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.0739 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4675 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1453 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1254 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6173 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0317 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3708 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5951 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2014 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1827 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 122.33 |
| 20 day DMA | 126.77 |
| 35 day DMA | 136.15 |
| 50 day DMA | 137.24 |
| 100 day DMA | 140.2 |
| 150 day DMA | 135.84 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 121.05 | 117.48 |
| 12 day EMA | 124.03 | 123.28 | 122.38 |
| 20 day EMA | 127.27 | 127.18 | 127.07 |
| 35 day EMA | 131.07 | 131.24 | 131.42 |
| 50 day EMA | 136.13 | 136.46 | 136.8 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 119.09 | 116.65 |
| 12 day SMA | 122.33 | 122.35 | 122.58 |
| 20 day SMA | 126.77 | 127.92 | 129.15 |
| 35 day SMA | 136.15 | 136.58 | 136.98 |
| 50 day SMA | 137.24 | 137.56 | 137.87 |
| 100 day SMA | 140.2 | 140.32 | 140.46 |
| 150 day SMA | 135.84 | 135.6 | 135.36 |
| 200 day SMA | 129.19 | 129.13 | 129.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.