Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 400 and 418
| Daily Target 1 | 385 |
| Daily Target 2 | 397 |
| Daily Target 3 | 403 |
| Daily Target 4 | 415 |
| Daily Target 5 | 421 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.00 (8.4%) | 395.00 | 391.00 - 409.00 | 2.9723 times | Fri 09 January 2026 | 377.30 (-5.2%) | 398.00 | 377.10 - 409.00 | 0.3992 times | Thu 08 January 2026 | 398.00 (5.4%) | 401.90 | 375.00 - 401.90 | 0.7905 times | Wed 07 January 2026 | 377.60 (-6.53%) | 380.20 | 372.70 - 387.75 | 2.3241 times | Tue 06 January 2026 | 404.00 (-0.12%) | 404.00 | 404.00 - 404.00 | 0.0158 times | Mon 05 January 2026 | 404.50 (0%) | 403.90 | 403.90 - 404.50 | 0.336 times | Fri 02 January 2026 | 404.50 (-0.12%) | 409.00 | 395.05 - 409.00 | 1.5138 times | Wed 31 December 2025 | 405.00 (-0.71%) | 399.90 | 395.00 - 405.00 | 1.4111 times | Tue 30 December 2025 | 407.90 (2.03%) | 407.90 | 407.90 - 407.90 | 0.0198 times | Mon 29 December 2025 | 399.80 (-1.96%) | 377.40 | 377.30 - 400.00 | 0.2174 times | Wed 24 December 2025 | 407.80 (-0.51%) | 408.90 | 407.80 - 408.90 | 0.0632 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 400 and 418
| Weekly Target 1 | 385 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 421 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.00 (8.4%) | 395.00 | 391.00 - 409.00 | 0.6948 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 0.9035 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.7391 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.6911 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.5336 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.4638 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.8435 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 2.9472 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4361 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.7474 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.6541 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 390.85 and 427.15
| Monthly Target 1 | 360.6 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 396.9 |
| Monthly Target 4 | 421.1 |
| Monthly Target 5 | 433.2 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 409.00 (0.99%) | 409.00 | 372.70 - 409.00 | 0.4735 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9501 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1605 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4824 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.9127 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3617 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4056 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.9103 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.5292 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.8141 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5683 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 393.18 |
| 12 day DMA | 400.44 |
| 20 day DMA | 401.16 |
| 35 day DMA | 403.84 |
| 50 day DMA | 406.42 |
| 100 day DMA | 420.75 |
| 150 day DMA | 443.91 |
| 200 day DMA | 460.89 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.36 | 390.04 | 396.41 |
| 12 day EMA | 398.35 | 396.42 | 399.9 |
| 20 day EMA | 400.05 | 399.11 | 401.4 |
| 35 day EMA | 403.46 | 403.13 | 404.65 |
| 50 day EMA | 405.53 | 405.39 | 406.54 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.18 | 392.28 | 397.72 |
| 12 day SMA | 400.44 | 400.56 | 402.05 |
| 20 day SMA | 401.16 | 399.98 | 400.58 |
| 35 day SMA | 403.84 | 404.26 | 405.11 |
| 50 day SMA | 406.42 | 406.44 | 407.09 |
| 100 day SMA | 420.75 | 421.36 | 422.31 |
| 150 day SMA | 443.91 | 444.67 | 445.82 |
| 200 day SMA | 460.89 | 461.65 | 462.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.