Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong Daily Stock price targets for Bnaltd 508136 are 400 and 418

Daily Target 1385
Daily Target 2397
Daily Target 3403
Daily Target 4415
Daily Target 5421

Daily price and volume Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 2.9723 times
Fri 09 January 2026 377.30 (-5.2%) 398.00 377.10 - 409.00 0.3992 times
Thu 08 January 2026 398.00 (5.4%) 401.90 375.00 - 401.90 0.7905 times
Wed 07 January 2026 377.60 (-6.53%) 380.20 372.70 - 387.75 2.3241 times
Tue 06 January 2026 404.00 (-0.12%) 404.00 404.00 - 404.00 0.0158 times
Mon 05 January 2026 404.50 (0%) 403.90 403.90 - 404.50 0.336 times
Fri 02 January 2026 404.50 (-0.12%) 409.00 395.05 - 409.00 1.5138 times
Wed 31 December 2025 405.00 (-0.71%) 399.90 395.00 - 405.00 1.4111 times
Tue 30 December 2025 407.90 (2.03%) 407.90 407.90 - 407.90 0.0198 times
Mon 29 December 2025 399.80 (-1.96%) 377.40 377.30 - 400.00 0.2174 times
Wed 24 December 2025 407.80 (-0.51%) 408.90 407.80 - 408.90 0.0632 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 400 and 418

Weekly Target 1385
Weekly Target 2397
Weekly Target 3403
Weekly Target 4415
Weekly Target 5421

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 0.6948 times
Fri 09 January 2026 377.30 (-6.72%) 403.90 372.70 - 409.00 0.9035 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.7391 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.6911 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.5336 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.4638 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.8435 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 2.9472 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4361 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.7474 times
Fri 07 November 2025 400.90 (-2.21%) 438.95 400.00 - 444.95 0.6541 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 390.85 and 427.15

Monthly Target 1360.6
Monthly Target 2384.8
Monthly Target 3396.9
Monthly Target 4421.1
Monthly Target 5433.2

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (0.99%) 409.00 372.70 - 409.00 0.4735 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9501 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1605 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4824 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.9127 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3617 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.4056 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.9103 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.5292 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.8141 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.5683 times

 monthly chart Bnaltd

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 393.18
12 day DMA 400.44
20 day DMA 401.16
35 day DMA 403.84
50 day DMA 406.42
100 day DMA 420.75
150 day DMA 443.91
200 day DMA 460.89

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA396.36390.04396.41
12 day EMA398.35396.42399.9
20 day EMA400.05399.11401.4
35 day EMA403.46403.13404.65
50 day EMA405.53405.39406.54

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA393.18392.28397.72
12 day SMA400.44400.56402.05
20 day SMA401.16399.98400.58
35 day SMA403.84404.26405.11
50 day SMA406.42406.44407.09
100 day SMA420.75421.36422.31
150 day SMA443.91444.67445.82
200 day SMA460.89461.65462.47
Back to top | Use Dark Theme