Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 330.03 and 389.98
| Daily Target 1 | 320.03 |
| Daily Target 2 | 340.02 |
| Daily Target 3 | 379.98333333333 |
| Daily Target 4 | 399.97 |
| Daily Target 5 | 439.93 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 360.00 (-5.41%) | 419.95 | 360.00 - 419.95 | 0.7151 times | Tue 26 May 2026 | 380.60 (5.71%) | 365.00 | 365.00 - 421.00 | 0.3292 times | Mon 25 May 2026 | 360.05 (-5.37%) | 375.00 | 360.00 - 375.00 | 0.6129 times | Fri 22 May 2026 | 380.50 (2.84%) | 377.00 | 377.00 - 383.95 | 0.0114 times | Thu 21 May 2026 | 370.00 (2.78%) | 370.00 | 370.00 - 370.00 | 0.1419 times | Wed 20 May 2026 | 360.00 (0%) | 365.00 | 360.00 - 365.00 | 2.4347 times | Tue 19 May 2026 | 360.00 (2.13%) | 421.00 | 360.00 - 421.00 | 0.3178 times | Fri 15 May 2026 | 352.50 (-2.08%) | 350.15 | 350.00 - 369.00 | 2.3212 times | Thu 14 May 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2838 times | Wed 13 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.20 | 2.832 times | Tue 12 May 2026 | 365.00 (-1.71%) | 370.00 | 365.00 - 380.00 | 0.2327 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 329.5 and 390.5
| Weekly Target 1 | 319.33 |
| Weekly Target 2 | 339.67 |
| Weekly Target 3 | 380.33333333333 |
| Weekly Target 4 | 400.67 |
| Weekly Target 5 | 441.33 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 360.00 (-5.39%) | 375.00 | 360.00 - 421.00 | 0.3091 times | Fri 22 May 2026 | 380.50 (7.94%) | 421.00 | 360.00 - 421.00 | 0.542 times | Fri 15 May 2026 | 352.50 (-11.86%) | 376.00 | 350.00 - 380.00 | 2.1131 times | Fri 08 May 2026 | 399.95 (-0.27%) | 380.25 | 380.25 - 421.00 | 0.5473 times | Thu 30 April 2026 | 401.05 (-4.3%) | 410.00 | 385.50 - 438.45 | 1.083 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.2107 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.4207 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.5488 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.7029 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.5223 times | Fri 20 March 2026 | 360.00 (2.17%) | 373.25 | 350.00 - 410.75 | 0.3356 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 319.5 and 390.5
| Monthly Target 1 | 306 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 377 |
| Monthly Target 4 | 404 |
| Monthly Target 5 | 448 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.9077 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.1436 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.2145 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7851 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2249 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.1603 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.4184 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.5892 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.1146 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4417 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4953 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 365 |
| 20 day DMA | 381.51 |
| 35 day DMA | 390.58 |
| 50 day DMA | 379.06 |
| 100 day DMA | 385.05 |
| 150 day DMA | 393.52 |
| 200 day DMA | 407.87 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.5 | 371.25 | 366.57 |
| 12 day EMA | 371.14 | 373.17 | 371.82 |
| 20 day EMA | 376.01 | 377.7 | 377.4 |
| 35 day EMA | 376.56 | 377.53 | 377.35 |
| 50 day EMA | 378.05 | 378.79 | 378.72 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 370.23 | 366.11 |
| 12 day SMA | 365 | 368.33 | 369.53 |
| 20 day SMA | 381.51 | 383.13 | 385.06 |
| 35 day SMA | 390.58 | 390.05 | 389.17 |
| 50 day SMA | 379.06 | 379.26 | 379.15 |
| 100 day SMA | 385.05 | 385.6 | 385.71 |
| 150 day SMA | 393.52 | 393.89 | 394.16 |
| 200 day SMA | 407.87 | 408.29 | 408.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.