Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 392.73 and 441.18
| Daily Target 1 | 354.68 |
| Daily Target 2 | 382.32 |
| Daily Target 3 | 403.13333333333 |
| Daily Target 4 | 430.77 |
| Daily Target 5 | 451.58 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.4736 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.3351 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.2448 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.5541 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 1.8235 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0129 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.0193 times | Tue 02 December 2025 | 389.15 (-0.47%) | 391.00 | 387.00 - 391.00 | 0.1031 times | Mon 01 December 2025 | 391.00 (-1.01%) | 395.05 | 391.00 - 405.00 | 0.9826 times | Fri 28 November 2025 | 395.00 (-0.85%) | 414.00 | 392.50 - 414.00 | 5.451 times | Thu 27 November 2025 | 398.40 (-3.52%) | 391.05 | 390.00 - 412.95 | 3.2055 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 381.95 and 462.4
| Weekly Target 1 | 318.98 |
| Weekly Target 2 | 364.47 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 444.92 |
| Weekly Target 5 | 479.88 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 409.95 (5.29%) | 389.35 | 353.95 - 434.40 | 0.6186 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 1.1318 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.9544 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.5851 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 1.0029 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.8776 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.6768 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1302 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.7053 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.3173 times | Fri 03 October 2025 | 409.90 (0.18%) | 410.50 | 400.00 - 419.80 | 0.9731 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 381.95 and 467.95
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 362.62 |
| Monthly Target 3 | 401.28333333333 |
| Monthly Target 4 | 448.62 |
| Monthly Target 5 | 487.28 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 409.95 (3.78%) | 395.05 | 353.95 - 439.95 | 0.3025 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1093 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4612 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8724 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3457 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3877 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8261 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.4177 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7782 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.4992 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.3173 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 393.17 |
| 12 day DMA | 394.94 |
| 20 day DMA | 406.65 |
| 35 day DMA | 408.83 |
| 50 day DMA | 411.12 |
| 100 day DMA | 431.71 |
| 150 day DMA | 457.51 |
| 200 day DMA | 476.81 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.67 | 390.03 | 392.15 |
| 12 day EMA | 398.13 | 395.98 | 397.83 |
| 20 day EMA | 402.14 | 401.32 | 402.95 |
| 35 day EMA | 407.51 | 407.37 | 408.64 |
| 50 day EMA | 411.96 | 412.04 | 413.11 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.17 | 389.98 | 391.41 |
| 12 day SMA | 394.94 | 394.53 | 396.51 |
| 20 day SMA | 406.65 | 407.51 | 408.26 |
| 35 day SMA | 408.83 | 408.75 | 409.58 |
| 50 day SMA | 411.12 | 411.61 | 412.69 |
| 100 day SMA | 431.71 | 432.31 | 433.15 |
| 150 day SMA | 457.51 | 458.02 | 458.63 |
| 200 day SMA | 476.81 | 477.58 | 478.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.