Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 338.38 and 361.63
| Daily Target 1 | 334.5 |
| Daily Target 2 | 342.25 |
| Daily Target 3 | 357.75 |
| Daily Target 4 | 365.5 |
| Daily Target 5 | 381 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 350.00 (-0.67%) | 373.25 | 350.00 - 373.25 | 0.321 times | Fri 13 March 2026 | 352.35 (-0.75%) | 355.05 | 350.00 - 356.10 | 0.535 times | Thu 12 March 2026 | 355.00 (-2.74%) | 365.00 | 355.00 - 365.00 | 0.1917 times | Wed 11 March 2026 | 365.00 (2.82%) | 370.05 | 365.00 - 370.05 | 3.1565 times | Tue 10 March 2026 | 355.00 (-0.01%) | 356.05 | 355.00 - 356.05 | 0.2497 times | Mon 09 March 2026 | 355.05 (0.34%) | 353.85 | 353.85 - 360.00 | 0.4637 times | Fri 06 March 2026 | 353.85 (-4.36%) | 323.80 | 323.80 - 373.00 | 1.2082 times | Thu 05 March 2026 | 370.00 (-1.33%) | 375.00 | 370.00 - 375.00 | 0.5216 times | Wed 04 March 2026 | 375.00 (-1.32%) | 380.05 | 375.00 - 380.05 | 1.1146 times | Mon 02 March 2026 | 380.00 (-1.21%) | 380.00 | 369.95 - 399.40 | 2.2381 times | Fri 27 February 2026 | 384.65 (1.21%) | 380.15 | 380.00 - 384.95 | 0.2497 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 338.38 and 361.63
| Weekly Target 1 | 334.5 |
| Weekly Target 2 | 342.25 |
| Weekly Target 3 | 357.75 |
| Weekly Target 4 | 365.5 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 350.00 (-0.67%) | 373.25 | 350.00 - 373.25 | 0.0875 times | Fri 13 March 2026 | 352.35 (-0.42%) | 353.85 | 350.00 - 370.05 | 1.2532 times | Fri 06 March 2026 | 353.85 (-8.01%) | 380.00 | 323.80 - 399.40 | 1.3857 times | Fri 27 February 2026 | 384.65 (-0.09%) | 411.00 | 360.05 - 411.00 | 1.5838 times | Fri 20 February 2026 | 385.00 (0%) | 385.05 | 376.05 - 410.95 | 0.4692 times | Fri 13 February 2026 | 385.00 (0.34%) | 380.10 | 380.00 - 403.00 | 0.7864 times | Fri 06 February 2026 | 383.70 (0.97%) | 380.05 | 365.30 - 402.75 | 0.6479 times | Fri 30 January 2026 | 380.00 (5.83%) | 359.00 | 353.95 - 400.00 | 1.0599 times | Fri 23 January 2026 | 359.05 (-14.71%) | 393.70 | 350.25 - 448.00 | 1.551 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 1.1754 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 1.1888 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 299.1 and 374.7
| Monthly Target 1 | 282.13 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 357.73333333333 |
| Monthly Target 4 | 391.67 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 350.00 (-9.01%) | 380.00 | 323.80 - 399.40 | 0.6032 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7715 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2037 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.1402 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.3938 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.579 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.0953 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.434 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4867 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 2.2925 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 3.0353 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 355.47 |
| 12 day DMA | 364.66 |
| 20 day DMA | 374.94 |
| 35 day DMA | 378.69 |
| 50 day DMA | 383.84 |
| 100 day DMA | 396.53 |
| 150 day DMA | 412.48 |
| 200 day DMA | 434.8 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.98 | 357.47 | 360.03 |
| 12 day EMA | 363.2 | 365.6 | 368.01 |
| 20 day EMA | 369.74 | 371.82 | 373.87 |
| 35 day EMA | 377.1 | 378.7 | 380.25 |
| 50 day EMA | 382.9 | 384.24 | 385.54 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.47 | 356.48 | 356.78 |
| 12 day SMA | 364.66 | 367.16 | 369.88 |
| 20 day SMA | 374.94 | 376.69 | 379 |
| 35 day SMA | 378.69 | 379.46 | 380.15 |
| 50 day SMA | 383.84 | 385 | 385.95 |
| 100 day SMA | 396.53 | 397.13 | 397.65 |
| 150 day SMA | 412.48 | 413.36 | 414.15 |
| 200 day SMA | 434.8 | 435.74 | 436.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.