Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7794.3 and 7994.3
| Daily Target 1 | 7637.87 |
| Daily Target 2 | 7750.73 |
| Daily Target 3 | 7837.8666666667 |
| Daily Target 4 | 7950.73 |
| Daily Target 5 | 8037.87 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (1.59%) | 7725.00 | 7725.00 - 7925.00 | 0.8298 times | Fri 19 June 2026 | 7740.25 (-0.67%) | 7819.95 | 7740.00 - 7823.55 | 0.2941 times | Thu 18 June 2026 | 7792.70 (0.56%) | 7751.00 | 7741.00 - 7835.00 | 0.4937 times | Wed 17 June 2026 | 7749.35 (-0.95%) | 7780.00 | 7748.35 - 7828.95 | 0.3361 times | Tue 16 June 2026 | 7823.30 (0.31%) | 7797.05 | 7738.05 - 7869.20 | 1.1397 times | Mon 15 June 2026 | 7799.00 (1.16%) | 7710.00 | 7656.85 - 7799.00 | 0.6092 times | Fri 12 June 2026 | 7709.75 (1.61%) | 7675.00 | 7624.70 - 7886.85 | 0.3256 times | Thu 11 June 2026 | 7587.85 (-1.56%) | 7610.30 | 7581.00 - 7704.95 | 0.3939 times | Wed 10 June 2026 | 7708.00 (-1.09%) | 7800.05 | 7687.00 - 7847.95 | 1.0137 times | Tue 09 June 2026 | 7792.70 (3.48%) | 7620.00 | 7620.00 - 7854.35 | 4.5641 times | Mon 08 June 2026 | 7530.50 (-0.35%) | 7557.15 | 7508.00 - 7622.85 | 0.3204 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7794.3 and 7994.3
| Weekly Target 1 | 7637.87 |
| Weekly Target 2 | 7750.73 |
| Weekly Target 3 | 7837.8666666667 |
| Weekly Target 4 | 7950.73 |
| Weekly Target 5 | 8037.87 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (1.59%) | 7725.00 | 7725.00 - 7925.00 | 0.1694 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.5865 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.3509 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.7066 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.3831 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.847 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.7591 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 0.9907 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.699 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 2.5078 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 2.7726 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7600.8 and 8187.8
| Monthly Target 1 | 7121.87 |
| Monthly Target 2 | 7492.73 |
| Monthly Target 3 | 7708.8666666667 |
| Monthly Target 4 | 8079.73 |
| Monthly Target 5 | 8295.87 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (5.65%) | 7680.00 | 7338.00 - 7925.00 | 0.1202 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.17 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4704 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.2969 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.4852 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4311 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.2504 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.307 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8735 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5954 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.2793 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7793.84 |
| 12 day DMA | 7721.18 |
| 20 day DMA | 7586.9 |
| 35 day DMA | 7458.88 |
| 50 day DMA | 7482.78 |
| 100 day DMA | 7460.95 |
| 150 day DMA | 7660.9 |
| 200 day DMA | 7954.46 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7790.24 | 7753.56 | 7760.22 |
| 12 day EMA | 7709.35 | 7681.32 | 7670.61 |
| 20 day EMA | 7632.03 | 7607.66 | 7593.71 |
| 35 day EMA | 7572.89 | 7555.77 | 7544.91 |
| 50 day EMA | 7510.98 | 7496.59 | 7486.65 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7793.84 | 7780.92 | 7774.82 |
| 12 day SMA | 7721.18 | 7697.79 | 7673.13 |
| 20 day SMA | 7586.9 | 7553.72 | 7526.54 |
| 35 day SMA | 7458.88 | 7446.9 | 7439.89 |
| 50 day SMA | 7482.78 | 7477.46 | 7472.41 |
| 100 day SMA | 7460.95 | 7458.51 | 7456.15 |
| 150 day SMA | 7660.9 | 7665.73 | 7671.6 |
| 200 day SMA | 7954.46 | 7959.16 | 7963.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.