Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7968.58 and 8158.53
| Daily Target 1 | 7918.93 |
| Daily Target 2 | 8018.22 |
| Daily Target 3 | 8108.8833333333 |
| Daily Target 4 | 8208.17 |
| Daily Target 5 | 8298.83 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8117.50 (0.08%) | 8151.80 | 8009.60 - 8199.55 | 0.9131 times | Tue 16 December 2025 | 8111.20 (-2.37%) | 8251.55 | 8055.00 - 8388.10 | 0.6023 times | Mon 15 December 2025 | 8308.10 (-2.66%) | 8100.00 | 8100.00 - 8389.85 | 1.2072 times | Fri 12 December 2025 | 8535.40 (-0.21%) | 8578.90 | 8459.00 - 8700.00 | 0.7489 times | Thu 11 December 2025 | 8553.30 (4.43%) | 8289.95 | 8035.70 - 8600.00 | 1.5215 times | Wed 10 December 2025 | 8190.55 (3.13%) | 7911.60 | 7911.60 - 8260.00 | 1.0018 times | Tue 09 December 2025 | 7941.65 (-0.22%) | 7958.05 | 7858.30 - 8026.60 | 0.8709 times | Mon 08 December 2025 | 7959.55 (-0.39%) | 8049.95 | 7905.00 - 8100.00 | 1.2221 times | Fri 05 December 2025 | 7990.70 (1.46%) | 7960.70 | 7801.50 - 8014.80 | 1.2353 times | Thu 04 December 2025 | 7875.45 (0.73%) | 7925.00 | 7800.00 - 7925.00 | 0.6769 times | Wed 03 December 2025 | 7818.65 (-2.57%) | 8026.05 | 7770.00 - 8096.90 | 1.892 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8063.55 and 8443.8
| Weekly Target 1 | 7792.07 |
| Weekly Target 2 | 7954.78 |
| Weekly Target 3 | 8172.3166666667 |
| Weekly Target 4 | 8335.03 |
| Weekly Target 5 | 8552.57 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8117.50 (-4.9%) | 8100.00 | 8009.60 - 8389.85 | 0.5558 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.0953 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.3478 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4759 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.8074 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.3887 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.7727 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.7724 times | Thu 23 October 2025 | 8700.05 (-0.13%) | 8639.05 | 8550.10 - 8897.95 | 0.2825 times | Fri 17 October 2025 | 8711.00 (1.32%) | 8597.45 | 8562.50 - 8798.55 | 0.5017 times | Fri 10 October 2025 | 8597.45 (-2%) | 8824.95 | 8550.00 - 8895.00 | 0.6413 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7943.75 and 8873.75
| Monthly Target 1 | 7265.83 |
| Monthly Target 2 | 7691.67 |
| Monthly Target 3 | 8195.8333333333 |
| Monthly Target 4 | 8621.67 |
| Monthly Target 5 | 9125.83 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8117.50 (-0.65%) | 8088.00 | 7770.00 - 8700.00 | 0.7028 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0416 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8011 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.546 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.0902 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0891 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2459 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8811 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5481 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.054 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.9723 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8325.1 |
| 12 day DMA | 8118.92 |
| 20 day DMA | 8119.05 |
| 35 day DMA | 8348.76 |
| 50 day DMA | 8455.38 |
| 100 day DMA | 8700.23 |
| 150 day DMA | 8573.44 |
| 200 day DMA | 8331.92 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8203.42 | 8246.37 | 8313.94 |
| 12 day EMA | 8188.57 | 8201.49 | 8217.9 |
| 20 day EMA | 8214.32 | 8224.51 | 8236.43 |
| 35 day EMA | 8315.18 | 8326.82 | 8339.51 |
| 50 day EMA | 8467.82 | 8482.11 | 8497.24 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8325.1 | 8339.71 | 8305.8 |
| 12 day SMA | 8118.92 | 8109.73 | 8114.68 |
| 20 day SMA | 8119.05 | 8129.99 | 8140.87 |
| 35 day SMA | 8348.76 | 8366.67 | 8383.5 |
| 50 day SMA | 8455.38 | 8468.67 | 8480.77 |
| 100 day SMA | 8700.23 | 8714.48 | 8729.81 |
| 150 day SMA | 8573.44 | 8572.53 | 8571.61 |
| 200 day SMA | 8331.92 | 8331.29 | 8331.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.