Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7436.93 and 7555.78
| Daily Target 1 | 7411.67 |
| Daily Target 2 | 7462.18 |
| Daily Target 3 | 7530.5166666667 |
| Daily Target 4 | 7581.03 |
| Daily Target 5 | 7649.37 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7512.70 (0.27%) | 7598.85 | 7480.00 - 7598.85 | 0.9332 times | Wed 11 February 2026 | 7492.40 (0.31%) | 7499.00 | 7470.00 - 7600.00 | 0.7819 times | Tue 10 February 2026 | 7469.55 (-0.86%) | 7588.90 | 7452.50 - 7588.90 | 1.5771 times | Mon 09 February 2026 | 7534.20 (0.09%) | 7684.90 | 7470.00 - 7684.90 | 0.7713 times | Fri 06 February 2026 | 7527.80 (0.37%) | 7515.05 | 7363.30 - 7580.00 | 0.5496 times | Thu 05 February 2026 | 7500.00 (-0.76%) | 7595.35 | 7352.00 - 7595.35 | 0.7474 times | Wed 04 February 2026 | 7557.60 (-0.15%) | 7779.90 | 7510.10 - 7779.90 | 0.9186 times | Tue 03 February 2026 | 7569.05 (0.9%) | 7600.00 | 7525.65 - 7648.75 | 1.3222 times | Mon 02 February 2026 | 7501.55 (0.08%) | 7599.00 | 7353.05 - 7599.00 | 1.5147 times | Sun 01 February 2026 | 7495.60 (-0.34%) | 7649.90 | 7454.00 - 7649.90 | 0.8841 times | Fri 30 January 2026 | 7521.00 (-2.47%) | 7600.10 | 7430.10 - 7725.00 | 6.3242 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7366.4 and 7598.8
| Weekly Target 1 | 7317.63 |
| Weekly Target 2 | 7415.17 |
| Weekly Target 3 | 7550.0333333333 |
| Weekly Target 4 | 7647.57 |
| Weekly Target 5 | 7782.43 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7512.70 (-0.2%) | 7684.90 | 7452.50 - 7684.90 | 0.5227 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.7637 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 2.2125 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.5186 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.3759 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.4712 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.9505 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4809 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.6605 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.0436 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.2842 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7218.4 and 7646.3
| Monthly Target 1 | 7120.3 |
| Monthly Target 2 | 7316.5 |
| Monthly Target 3 | 7548.2 |
| Monthly Target 4 | 7744.4 |
| Monthly Target 5 | 7976.1 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7512.70 (-0.11%) | 7649.90 | 7352.00 - 7779.90 | 0.2977 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.2349 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.079 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1278 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7538 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5138 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.9668 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0248 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.1723 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8291 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5158 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7507.33 |
| 12 day DMA | 7532.77 |
| 20 day DMA | 7591.24 |
| 35 day DMA | 7763.91 |
| 50 day DMA | 7870.79 |
| 100 day DMA | 8235.31 |
| 150 day DMA | 8513.05 |
| 200 day DMA | 8390.04 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7508.94 | 7507.06 | 7514.39 |
| 12 day EMA | 7548.66 | 7555.19 | 7566.6 |
| 20 day EMA | 7609.78 | 7619.99 | 7633.42 |
| 35 day EMA | 7725.8 | 7738.35 | 7752.83 |
| 50 day EMA | 7852.38 | 7866.24 | 7881.49 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7507.33 | 7504.79 | 7517.83 |
| 12 day SMA | 7532.77 | 7563.76 | 7578.8 |
| 20 day SMA | 7591.24 | 7606.8 | 7617.82 |
| 35 day SMA | 7763.91 | 7781.07 | 7797.08 |
| 50 day SMA | 7870.79 | 7881.04 | 7891.34 |
| 100 day SMA | 8235.31 | 8249.36 | 8263.67 |
| 150 day SMA | 8513.05 | 8524.52 | 8532.81 |
| 200 day SMA | 8390.04 | 8392.7 | 8395.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.