Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 41.78 and 44.58
| Daily Target 1 | 41.07 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.67 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.90 (-0.16%) | 44.40 | 42.45 - 45.25 | 0.4084 times | Thu 12 February 2026 | 43.97 (0.85%) | 43.60 | 43.51 - 44.20 | 0.1013 times | Wed 11 February 2026 | 43.60 (-3.11%) | 43.20 | 43.20 - 45.74 | 0.6999 times | Tue 10 February 2026 | 45.00 (3.09%) | 43.99 | 42.30 - 46.00 | 2.9151 times | Mon 09 February 2026 | 43.65 (7.78%) | 41.00 | 41.00 - 44.00 | 3.5968 times | Fri 06 February 2026 | 40.50 (-1.94%) | 40.00 | 40.00 - 41.50 | 0.138 times | Thu 05 February 2026 | 41.30 (0.29%) | 41.18 | 40.50 - 41.85 | 0.217 times | Wed 04 February 2026 | 41.18 (1.35%) | 41.70 | 39.05 - 41.70 | 0.7956 times | Tue 03 February 2026 | 40.63 (2.39%) | 41.70 | 39.55 - 41.70 | 0.1624 times | Mon 02 February 2026 | 39.68 (-3.67%) | 39.10 | 39.00 - 41.70 | 0.9655 times | Sun 01 February 2026 | 41.19 (0.81%) | 41.68 | 40.06 - 41.80 | 0.3872 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 42.45 and 47.45
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 2.8076 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.9693 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.5723 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.9662 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.2572 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.5418 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.8532 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.428 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.7781 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8263 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.7735 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 41.45 and 48.45
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.90 (7.44%) | 41.68 | 39.00 - 46.00 | 0.5306 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4927 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4902 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8474 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4821 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7615 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8268 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5326 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 3.0081 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.0279 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6711 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.39 |
| 100 day DMA | 46.83 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.38 | 43.09 |
| 12 day EMA | 42.69 | 42.47 | 42.2 |
| 20 day EMA | 42.48 | 42.33 | 42.16 |
| 35 day EMA | 42.8 | 42.74 | 42.67 |
| 50 day EMA | 43.62 | 43.61 | 43.6 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.34 | 42.81 |
| 12 day SMA | 42.12 | 41.84 | 41.56 |
| 20 day SMA | 41.48 | 41.42 | 41.33 |
| 35 day SMA | 42.84 | 42.85 | 42.87 |
| 50 day SMA | 43.39 | 43.41 | 43.45 |
| 100 day SMA | 46.83 | 46.95 | 47.07 |
| 150 day SMA | 50.23 | 50.33 | 50.45 |
| 200 day SMA | 50.59 | 50.6 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.