Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 47.99 and 50.49
| Daily Target 1 | 45.99 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.99 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (2.15%) | 47.00 | 47.00 - 49.50 | 0.6317 times | Wed 22 July 2026 | 47.95 (1.57%) | 49.89 | 46.00 - 49.89 | 2.5738 times | Tue 21 July 2026 | 47.21 (0%) | 47.00 | 46.70 - 49.98 | 0.9302 times | Mon 20 July 2026 | 47.21 (0%) | 47.21 | 47.21 - 49.74 | 0.0235 times | Fri 17 July 2026 | 47.21 (-0.61%) | 47.50 | 46.70 - 49.80 | 0.8241 times | Thu 16 July 2026 | 47.50 (-4.56%) | 48.70 | 46.58 - 48.90 | 0.1555 times | Wed 15 July 2026 | 49.77 (3.15%) | 46.65 | 46.65 - 49.80 | 0.2326 times | Tue 14 July 2026 | 48.25 (0.52%) | 48.00 | 48.00 - 48.30 | 0.1218 times | Mon 13 July 2026 | 48.00 (2.56%) | 47.06 | 46.02 - 49.35 | 3.5294 times | Fri 10 July 2026 | 46.80 (0.02%) | 49.30 | 46.40 - 50.00 | 0.9773 times | Thu 09 July 2026 | 46.79 (0.39%) | 49.30 | 46.35 - 49.30 | 0.3968 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 47.49 and 51.47
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (3.75%) | 47.21 | 46.00 - 49.98 | 0.2303 times | Fri 17 July 2026 | 47.21 (0.88%) | 47.06 | 46.02 - 49.80 | 0.2693 times | Fri 10 July 2026 | 46.80 (-0.43%) | 49.80 | 46.30 - 50.00 | 0.1415 times | Fri 03 July 2026 | 47.00 (1.89%) | 43.36 | 43.36 - 48.79 | 0.7655 times | Thu 25 June 2026 | 46.13 (0.5%) | 44.06 | 44.00 - 46.98 | 0.2115 times | Fri 19 June 2026 | 45.90 (0.11%) | 49.30 | 43.59 - 49.30 | 0.5252 times | Fri 12 June 2026 | 45.85 (4.39%) | 42.06 | 42.06 - 50.15 | 0.6252 times | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.3063 times | Fri 29 May 2026 | 43.05 (-4.21%) | 45.00 | 42.10 - 46.80 | 0.5143 times | Fri 22 May 2026 | 44.94 (16.58%) | 39.15 | 38.00 - 52.95 | 6.4108 times | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.3705 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 47.1 and 51.89
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (5.99%) | 46.20 | 45.21 - 50.00 | 0.5343 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.755 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.2472 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.817 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.481 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5384 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3467 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3449 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.5963 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3392 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.5358 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.22 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.39 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.62 | 47.46 |
| 12 day EMA | 47.68 | 47.44 | 47.35 |
| 20 day EMA | 47.19 | 47 | 46.9 |
| 35 day EMA | 46.09 | 45.92 | 45.8 |
| 50 day EMA | 44.94 | 44.77 | 44.64 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.42 | 47.78 |
| 12 day SMA | 47.69 | 47.63 | 47.56 |
| 20 day SMA | 47.24 | 47.01 | 46.9 |
| 35 day SMA | 46.38 | 46.21 | 46.08 |
| 50 day SMA | 45.22 | 45.01 | 44.83 |
| 100 day SMA | 41.97 | 41.91 | 41.86 |
| 150 day SMA | 42.39 | 42.36 | 42.34 |
| 200 day SMA | 44.13 | 44.15 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.