Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 133.83 and 138.48
| Daily Target 1 | 130.57 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 135.21666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 139.87 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-2.68%) | 133.35 | 133.35 - 138.00 | 0.0881 times | Mon 05 October 2026 | 138.00 (-3.26%) | 136.00 | 133.00 - 138.00 | 2.955 times | Tue 29 September 2026 | 142.65 (2.22%) | 144.95 | 142.60 - 144.95 | 0.0978 times | Fri 25 September 2026 | 139.55 (-0.29%) | 138.60 | 132.60 - 140.00 | 1.1546 times | Thu 24 September 2026 | 139.95 (0.5%) | 140.00 | 139.95 - 140.05 | 0.3131 times | Wed 23 September 2026 | 139.25 (1.72%) | 135.80 | 130.00 - 140.00 | 1.4579 times | Tue 22 September 2026 | 136.90 (5.07%) | 130.00 | 130.00 - 136.90 | 0.0391 times | Mon 21 September 2026 | 130.30 (-2.8%) | 134.05 | 130.00 - 139.00 | 2.3973 times | Fri 18 September 2026 | 134.05 (-4.22%) | 133.00 | 133.00 - 134.50 | 1.4677 times | Thu 17 September 2026 | 139.95 (-0.04%) | 133.00 | 133.00 - 139.95 | 0.0294 times | Wed 16 September 2026 | 140.00 (-2.06%) | 142.00 | 140.00 - 142.00 | 0.0196 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 131.15 and 136.15
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-5.85%) | 136.00 | 133.00 - 138.00 | 0.2957 times | Tue 29 September 2026 | 142.65 (2.22%) | 144.95 | 142.60 - 144.95 | 0.0095 times | Fri 25 September 2026 | 139.55 (4.1%) | 134.05 | 130.00 - 140.05 | 0.521 times | Fri 18 September 2026 | 134.05 (-5.4%) | 146.00 | 133.00 - 146.00 | 0.3128 times | Fri 11 September 2026 | 141.70 (-0.49%) | 141.00 | 133.55 - 156.90 | 1.5144 times | Fri 04 September 2026 | 142.40 (-1.79%) | 133.00 | 130.60 - 155.65 | 1.3081 times | Fri 28 August 2026 | 145.00 (6.3%) | 154.00 | 132.35 - 173.40 | 3.5735 times | Fri 21 August 2026 | 136.40 (2.4%) | 116.55 | 116.55 - 153.50 | 1.6551 times | Fri 14 August 2026 | 133.20 (-0.63%) | 136.75 | 132.45 - 142.60 | 0.0152 times | Fri 07 August 2026 | 134.05 (-3.07%) | 138.30 | 132.40 - 152.00 | 0.7948 times | Fri 31 July 2026 | 138.30 (2.44%) | 134.00 | 130.00 - 150.00 | 0.6198 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 131.15 and 136.15
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.30 (-5.85%) | 136.00 | 133.00 - 138.00 | 0.0869 times | Tue 29 September 2026 | 142.65 (4.54%) | 137.00 | 130.00 - 156.90 | 1.0734 times | Mon 31 August 2026 | 136.45 (-1.34%) | 138.30 | 116.55 - 173.40 | 1.7778 times | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.4525 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.7348 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.8446 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.4474 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.9407 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.7628 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.8793 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.4219 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 138.15 |
| 20 day DMA | 140.89 |
| 35 day DMA | 140.48 |
| 50 day DMA | 139.94 |
| 100 day DMA | 139.34 |
| 150 day DMA | 137.85 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 139.3 | 139.95 |
| 12 day EMA | 138.62 | 139.4 | 139.66 |
| 20 day EMA | 139.31 | 139.84 | 140.03 |
| 35 day EMA | 139.3 | 139.59 | 139.68 |
| 50 day EMA | 139.12 | 139.32 | 139.37 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.88 | 139.66 |
| 12 day SMA | 138.15 | 138.77 | 138.48 |
| 20 day SMA | 140.89 | 140.76 | 140.68 |
| 35 day SMA | 140.48 | 140.47 | 140.39 |
| 50 day SMA | 139.94 | 139.9 | 139.72 |
| 100 day SMA | 139.34 | 139.47 | 139.52 |
| 150 day SMA | 137.85 | 137.84 | 137.88 |
| 200 day SMA | 138.86 | 138.95 | 138.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.