Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 135 and 141.8
| Daily Target 1 | 129.53 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 140.47 |
| Daily Target 5 | 143.13 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (1.1%) | 136.30 | 132.20 - 139.00 | 1.3072 times | Tue 09 June 2026 | 136.30 (0.59%) | 139.00 | 136.30 - 140.00 | 0.0383 times | Mon 08 June 2026 | 135.50 (-3.9%) | 141.00 | 135.50 - 141.00 | 0.0316 times | Fri 05 June 2026 | 141.00 (0%) | 141.00 | 141.00 - 143.00 | 0.2592 times | Thu 04 June 2026 | 141.00 (-0.95%) | 139.50 | 136.20 - 152.35 | 5.5871 times | Wed 03 June 2026 | 142.35 (1.68%) | 142.70 | 140.00 - 149.90 | 0.2028 times | Tue 02 June 2026 | 140.00 (-0.18%) | 137.05 | 137.05 - 143.80 | 0.1803 times | Mon 01 June 2026 | 140.25 (-1.23%) | 156.00 | 136.75 - 156.00 | 1.8481 times | Fri 29 May 2026 | 142.00 (4.18%) | 138.90 | 138.90 - 142.00 | 0.2998 times | Wed 27 May 2026 | 136.30 (-0.47%) | 132.65 | 132.65 - 136.30 | 0.2457 times | Tue 26 May 2026 | 136.95 (3.75%) | 137.00 | 136.30 - 137.00 | 0.8204 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 130.6 and 139.4
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (-2.27%) | 141.00 | 132.20 - 141.00 | 0.5085 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 2.9827 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.6533 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.2979 times | Fri 15 May 2026 | 133.30 (-3.96%) | 138.80 | 130.45 - 148.00 | 0.5418 times | Fri 08 May 2026 | 138.80 (-4.24%) | 138.30 | 132.30 - 144.95 | 1.0236 times | Thu 30 April 2026 | 144.95 (4.36%) | 138.00 | 128.05 - 149.00 | 1.3906 times | Thu 23 April 2026 | 138.90 (6.15%) | 133.50 | 125.00 - 139.50 | 0.7149 times | Fri 17 April 2026 | 130.85 (2.07%) | 128.50 | 128.50 - 140.00 | 1.1102 times | Fri 10 April 2026 | 128.20 (-1.38%) | 130.00 | 127.00 - 142.00 | 0.7765 times | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.3204 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 123.1 and 146.9
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.80 (-2.96%) | 156.00 | 132.20 - 156.00 | 0.8546 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.616 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.0557 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6861 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5563 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.6413 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.0371 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.0375 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.6525 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.8628 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.4814 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 138.45 |
| 20 day DMA | 138.59 |
| 35 day DMA | 138.83 |
| 50 day DMA | 136.76 |
| 100 day DMA | 137.32 |
| 150 day DMA | 139.72 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.08 | 138.97 |
| 12 day EMA | 138.54 | 138.67 | 139.1 |
| 20 day EMA | 138.5 | 138.57 | 138.81 |
| 35 day EMA | 137.75 | 137.75 | 137.84 |
| 50 day EMA | 137 | 136.97 | 137 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 139.23 | 139.97 |
| 12 day SMA | 138.45 | 138.56 | 138.8 |
| 20 day SMA | 138.59 | 138.32 | 138.42 |
| 35 day SMA | 138.83 | 138.78 | 138.85 |
| 50 day SMA | 136.76 | 136.84 | 136.64 |
| 100 day SMA | 137.32 | 137.38 | 137.44 |
| 150 day SMA | 139.72 | 139.73 | 139.83 |
| 200 day SMA | 143.89 | 144.01 | 144.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.