Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 128.33 and 132.33
| Daily Target 1 | 127.55 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 131.55 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 135.55 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-3.22%) | 134.00 | 130.00 - 134.00 | 1.1945 times | Fri 24 July 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.0683 times | Wed 22 July 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.8532 times | Tue 21 July 2026 | 138.00 (-1.43%) | 128.30 | 121.15 - 138.00 | 3.413 times | Thu 16 July 2026 | 140.00 (6.06%) | 140.00 | 140.00 - 140.00 | 0.7509 times | Wed 15 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.0512 times | Tue 14 July 2026 | 132.00 (2.01%) | 132.00 | 130.00 - 132.00 | 2.372 times | Mon 13 July 2026 | 129.40 (-1.75%) | 126.50 | 126.50 - 132.00 | 0.2901 times | Fri 10 July 2026 | 131.70 (-0.23%) | 127.30 | 124.15 - 131.70 | 0.6314 times | Thu 09 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.3754 times | Wed 08 July 2026 | 132.00 (-1.71%) | 134.30 | 132.00 - 134.30 | 0.8874 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 128.33 and 132.33
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-3.22%) | 134.00 | 130.00 - 134.00 | 0.0871 times | Fri 24 July 2026 | 135.00 (-3.57%) | 128.30 | 121.15 - 138.00 | 0.3162 times | Thu 16 July 2026 | 140.00 (6.3%) | 126.50 | 126.50 - 140.00 | 0.2527 times | Fri 10 July 2026 | 131.70 (-0.98%) | 135.90 | 124.15 - 135.90 | 0.3025 times | Fri 03 July 2026 | 133.00 (-4.97%) | 136.30 | 129.00 - 141.60 | 0.3759 times | Thu 25 June 2026 | 139.95 (-3.28%) | 146.00 | 135.00 - 148.00 | 1.1763 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 1.0381 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 1.0132 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 4.461 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.9771 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.4456 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 115.68 and 136.13
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.65 (-3.44%) | 141.60 | 121.15 - 141.60 | 0.2414 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.4445 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.7033 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.2052 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.7833 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.6351 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.7321 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.184 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.1845 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.8866 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 2.1266 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 133.75 |
| 20 day DMA | 135.34 |
| 35 day DMA | 138.23 |
| 50 day DMA | 138.13 |
| 100 day DMA | 136.61 |
| 150 day DMA | 138.17 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 135.98 | 136.47 |
| 12 day EMA | 134.78 | 135.53 | 135.63 |
| 20 day EMA | 135.64 | 136.17 | 136.29 |
| 35 day EMA | 136.45 | 136.79 | 136.9 |
| 50 day EMA | 138.05 | 138.35 | 138.49 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 136.6 | 136 |
| 12 day SMA | 133.75 | 133.95 | 133.8 |
| 20 day SMA | 135.34 | 136.06 | 136.54 |
| 35 day SMA | 138.23 | 138.5 | 138.7 |
| 50 day SMA | 138.13 | 138.29 | 138.41 |
| 100 day SMA | 136.61 | 136.68 | 136.68 |
| 150 day SMA | 138.17 | 138.29 | 138.33 |
| 200 day SMA | 140.83 | 140.99 | 141.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.