Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 131.73 and 131.93
| Daily Target 1 | 131.68 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 131.88333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 132.08 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.85 (-0.72%) | 132.00 | 131.80 - 132.00 | 0.6183 times | Thu 26 February 2026 | 132.80 (-0.67%) | 133.00 | 132.80 - 133.00 | 0.3412 times | Wed 25 February 2026 | 133.70 (4.74%) | 125.30 | 125.30 - 134.60 | 0.8955 times | Tue 24 February 2026 | 127.65 (-6%) | 137.30 | 125.00 - 137.30 | 1.5458 times | Mon 23 February 2026 | 135.80 (11.72%) | 138.65 | 124.70 - 138.65 | 2.3134 times | Fri 20 February 2026 | 121.55 (-7.46%) | 132.00 | 121.50 - 133.95 | 0.8742 times | Thu 19 February 2026 | 131.35 (0.42%) | 131.00 | 131.00 - 131.35 | 0.1173 times | Wed 18 February 2026 | 130.80 (-6.9%) | 135.00 | 130.00 - 135.00 | 2.1855 times | Fri 13 February 2026 | 140.50 (0.04%) | 140.50 | 135.00 - 140.50 | 0.7889 times | Thu 12 February 2026 | 140.45 (0%) | 140.45 | 140.00 - 140.45 | 0.3198 times | Wed 11 February 2026 | 140.45 (2%) | 140.45 | 140.45 - 140.45 | 0.2239 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 121.3 and 135.25
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.7516 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4179 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.3476 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.3126 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.258 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.3758 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 1.0742 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 2.0011 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.9297 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.5313 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 1.0546 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 110.45 and 142.9
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.3699 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.4264 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6896 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6898 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0987 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.2385 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.985 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2876 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6344 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5801 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1994 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 133.72 |
| 20 day DMA | 136.08 |
| 35 day DMA | 137.72 |
| 50 day DMA | 139.05 |
| 100 day DMA | 142.61 |
| 150 day DMA | 148.61 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 132.09 | 131.73 |
| 12 day EMA | 133.4 | 133.68 | 133.84 |
| 20 day EMA | 134.97 | 135.3 | 135.56 |
| 35 day EMA | 137.03 | 137.33 | 137.6 |
| 50 day EMA | 138.86 | 139.15 | 139.41 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 130.3 | 130.01 |
| 12 day SMA | 133.72 | 134.01 | 134.61 |
| 20 day SMA | 136.08 | 136.73 | 137.34 |
| 35 day SMA | 137.72 | 138.11 | 138.49 |
| 50 day SMA | 139.05 | 139.32 | 139.57 |
| 100 day SMA | 142.61 | 142.78 | 142.98 |
| 150 day SMA | 148.61 | 148.84 | 149.15 |
| 200 day SMA | 155.68 | 155.91 | 156.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.