Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 11.39 and 12.02
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.14 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.66 (3.55%) | 11.26 | 11.12 - 11.75 | 0.1775 times | Tue 10 March 2026 | 11.26 (-2.26%) | 11.52 | 11.26 - 11.52 | 2.914 times | Mon 09 March 2026 | 11.52 (-1.87%) | 11.69 | 11.25 - 11.73 | 0.6663 times | Fri 06 March 2026 | 11.74 (-0.25%) | 11.77 | 11.33 - 11.77 | 0.1014 times | Thu 05 March 2026 | 11.77 (-1.51%) | 12.00 | 11.35 - 12.00 | 2.5007 times | Wed 04 March 2026 | 11.95 (0.34%) | 11.67 | 11.25 - 12.00 | 1.1709 times | Mon 02 March 2026 | 11.91 (-0.67%) | 12.50 | 11.01 - 12.90 | 1.7898 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.00 | 11.30 - 12.00 | 0.0323 times | Thu 26 February 2026 | 12.01 (0.5%) | 11.65 | 11.40 - 13.49 | 0.6369 times | Wed 25 February 2026 | 11.95 (0%) | 12.00 | 11.41 - 12.00 | 0.0101 times | Tue 24 February 2026 | 11.95 (3.2%) | 11.97 | 11.50 - 12.00 | 0.9366 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 11.08 and 11.71
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.66 (-0.68%) | 11.69 | 11.12 - 11.75 | 0.3062 times | Fri 06 March 2026 | 11.74 (-2.09%) | 12.50 | 11.01 - 12.90 | 0.4533 times | Fri 27 February 2026 | 11.99 (3.45%) | 11.59 | 11.15 - 13.49 | 0.1571 times | Fri 20 February 2026 | 11.59 (-7.58%) | 12.54 | 11.10 - 12.98 | 1.3707 times | Fri 13 February 2026 | 12.54 (10.78%) | 11.49 | 10.87 - 13.49 | 0.5652 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 1.6949 times | Fri 30 January 2026 | 10.90 (-12.03%) | 12.35 | 10.20 - 12.43 | 0.9407 times | Fri 23 January 2026 | 12.39 (-6.84%) | 13.75 | 11.63 - 15.79 | 2.3748 times | Fri 16 January 2026 | 13.30 (13.68%) | 11.70 | 10.11 - 13.80 | 1.1476 times | Fri 09 January 2026 | 11.70 (4.37%) | 10.81 | 10.56 - 12.50 | 0.9896 times | Fri 02 January 2026 | 11.21 (0.54%) | 11.15 | 10.50 - 11.80 | 0.746 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 10.39 and 12.28
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.66 (-2.75%) | 12.50 | 11.01 - 12.90 | 0.122 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.6082 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 0.9773 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.7492 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.409 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4747 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.0192 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.6141 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.8905 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.1358 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.8717 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.57 | 11.73 |
| 12 day EMA | 11.72 | 11.73 | 11.82 |
| 20 day EMA | 11.77 | 11.78 | 11.84 |
| 35 day EMA | 11.79 | 11.8 | 11.83 |
| 50 day EMA | 11.76 | 11.76 | 11.78 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.65 | 11.78 |
| 12 day SMA | 11.77 | 11.77 | 11.82 |
| 20 day SMA | 11.89 | 11.9 | 11.93 |
| 35 day SMA | 11.84 | 11.89 | 11.97 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 12.13 | 12.16 | 12.18 |
| 150 day SMA | 13.02 | 13.03 | 13.05 |
| 200 day SMA | 13.4 | 13.41 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.