BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 13.47 and 14.64

Daily Target 113.27
Daily Target 213.66
Daily Target 314.44
Daily Target 414.83
Daily Target 515.61

Daily price and volume Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (-3.1%) 14.50 14.05 - 15.22 0.1035 times
Thu 01 October 2026 14.50 (-3.33%) 14.00 14.00 - 14.50 1.4248 times
Tue 29 September 2026 15.00 (-1.83%) 14.93 14.93 - 15.00 0.2043 times
Mon 28 September 2026 15.28 (1.13%) 15.70 15.00 - 15.70 0.1741 times
Fri 25 September 2026 15.11 (-2.52%) 15.95 15.05 - 15.95 2.9174 times
Thu 24 September 2026 15.50 (-1.9%) 16.00 15.15 - 16.25 2.9219 times
Wed 23 September 2026 15.80 (0.64%) 15.85 15.10 - 15.85 0.6441 times
Tue 22 September 2026 15.70 (1.29%) 16.25 15.70 - 16.25 0.8521 times
Mon 21 September 2026 15.50 (1.31%) 15.75 15.05 - 15.75 0.1182 times
Fri 18 September 2026 15.30 (-4.08%) 15.95 15.30 - 15.95 0.6395 times
Thu 17 September 2026 15.95 (2.9%) 15.99 15.95 - 16.10 1.0482 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 13.47 and 14.64

Weekly Target 113.27
Weekly Target 213.66
Weekly Target 314.44
Weekly Target 414.83
Weekly Target 515.61

Weekly price and volumes for Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (-3.1%) 14.50 14.05 - 15.22 0.0057 times
Thu 01 October 2026 14.50 (-4.04%) 15.70 14.00 - 15.70 0.1001 times
Fri 25 September 2026 15.11 (-1.24%) 15.75 15.05 - 16.25 0.4137 times
Fri 18 September 2026 15.30 (-0.33%) 15.80 15.27 - 16.10 0.2223 times
Fri 11 September 2026 15.35 (-3.58%) 15.90 14.43 - 16.00 0.8539 times
Fri 04 September 2026 15.92 (-10.61%) 17.00 15.80 - 17.00 0.1869 times
Fri 28 August 2026 17.81 (6.71%) 16.69 16.50 - 18.00 0.8563 times
Fri 21 August 2026 16.69 (-7.53%) 17.17 16.69 - 19.25 1.1367 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 3.7887 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 2.4358 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 4.5319 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 14.03 and 15.25

Monthly Target 113.2
Monthly Target 213.63
Monthly Target 314.423333333333
Monthly Target 414.85
Monthly Target 515.64

Monthly price and volumes Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (-6.33%) 14.00 14.00 - 15.22 0.0111 times
Tue 29 September 2026 15.00 (-11.35%) 16.22 14.43 - 16.90 0.2164 times
Mon 31 August 2026 16.92 (-6.78%) 19.04 16.50 - 20.27 1.0784 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 5.8213 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2405 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.7056 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.4618 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.3453 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.4295 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.6901 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.5291 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.27
20 day DMA 15.39
35 day DMA 16.27
50 day DMA 16.8
100 day DMA 14.44
150 day DMA 13.47
200 day DMA 13.01

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.0115.26
12 day EMA15.1215.3215.47
20 day EMA15.4715.6215.74
35 day EMA16.0316.1516.25
50 day EMA16.6216.7316.82

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.0815.34
12 day SMA15.2715.3915.46
20 day SMA15.3915.4915.58
35 day SMA16.2716.4116.55
50 day SMA16.816.8516.9
100 day SMA14.4414.4114.4
150 day SMA13.4713.4613.44
200 day SMA13.011312.98
Back to top | Use Dark Theme