Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3118.6 and 3118.6
| Daily Target 1 | 3118.6 |
| Daily Target 2 | 3118.6 |
| Daily Target 3 | 3118.6 |
| Daily Target 4 | 3118.6 |
| Daily Target 5 | 3118.6 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-0.5%) | 3118.60 | 3118.60 - 3118.60 | 0.0667 times | Wed 21 October 2026 | 3134.25 (-2.66%) | 3150.30 | 3134.25 - 3150.30 | 1.5333 times | Mon 19 October 2026 | 3220.00 (0.62%) | 3010.00 | 3010.00 - 3220.00 | 0.6 times | Fri 16 October 2026 | 3200.10 (-3.03%) | 3200.10 | 3200.10 - 3200.10 | 0.1333 times | Thu 15 October 2026 | 3300.00 (0%) | 3300.00 | 3300.00 - 3300.00 | 0.0667 times | Wed 14 October 2026 | 3300.00 (-0.6%) | 3300.00 | 3300.00 - 3300.00 | 0.5333 times | Tue 13 October 2026 | 3320.00 (0%) | 3320.00 | 3320.00 - 3320.00 | 0.0667 times | Mon 12 October 2026 | 3320.00 (0.61%) | 3320.00 | 3320.00 - 3320.00 | 0.2 times | Tue 06 October 2026 | 3300.00 (-0.18%) | 3300.00 | 3300.00 - 3300.00 | 1.4667 times | Mon 05 October 2026 | 3305.95 (-0.5%) | 3305.95 | 3305.95 - 3305.95 | 5.3333 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.6667 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3064.3 and 3274.3
| Weekly Target 1 | 2906.2 |
| Weekly Target 2 | 3012.4 |
| Weekly Target 3 | 3116.2 |
| Weekly Target 4 | 3222.4 |
| Weekly Target 5 | 3326.2 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-2.55%) | 3010.00 | 3010.00 - 3220.00 | 0.296 times | Fri 16 October 2026 | 3200.10 (-3.03%) | 3320.00 | 3200.10 - 3320.00 | 0.1345 times | Tue 06 October 2026 | 3300.00 (-0.68%) | 3305.95 | 3300.00 - 3305.95 | 0.9148 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.0897 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.2691 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 1.5247 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 0.8969 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.287 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 1.7758 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 3.8117 times | Fri 14 August 2026 | 3067.00 (-3.86%) | 3190.00 | 3029.00 - 3230.00 | 1.6143 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2894.3 and 3234.3
| Monthly Target 1 | 2819.53 |
| Monthly Target 2 | 2969.07 |
| Monthly Target 3 | 3159.5333333333 |
| Monthly Target 4 | 3309.07 |
| Monthly Target 5 | 3499.53 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3118.60 (-5.53%) | 3301.00 | 3010.00 - 3350.00 | 0.2866 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.5804 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.5657 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.7972 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.3776 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.2831 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.2666 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.4099 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.2612 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.1716 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0158 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3194.59 |
| 12 day DMA | 3261.87 |
| 20 day DMA | 3299.48 |
| 35 day DMA | 3316.49 |
| 50 day DMA | 3251.8 |
| 100 day DMA | 3236.03 |
| 150 day DMA | 3239.5 |
| 200 day DMA | 3328.12 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.54 | 3214.51 | 3254.64 |
| 12 day EMA | 3241.98 | 3264.41 | 3288.07 |
| 20 day EMA | 3266.64 | 3282.22 | 3297.79 |
| 35 day EMA | 3253.89 | 3261.86 | 3269.37 |
| 50 day EMA | 3232.56 | 3237.21 | 3241.41 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.59 | 3230.87 | 3268.02 |
| 12 day SMA | 3261.87 | 3283.66 | 3299.22 |
| 20 day SMA | 3299.48 | 3315.82 | 3327.6 |
| 35 day SMA | 3316.49 | 3315.02 | 3313.19 |
| 50 day SMA | 3251.8 | 3250.83 | 3250.63 |
| 100 day SMA | 3236.03 | 3236.41 | 3236.07 |
| 150 day SMA | 3239.5 | 3242.05 | 3244.65 |
| 200 day SMA | 3328.12 | 3330.77 | 3333.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.