Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3124 and 3124
| Daily Target 1 | 3124 |
| Daily Target 2 | 3124 |
| Daily Target 3 | 3124 |
| Daily Target 4 | 3124 |
| Daily Target 5 | 3124 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3124.00 (1.59%) | 3124.00 | 3124.00 - 3124.00 | 0.6911 times | Tue 14 July 2026 | 3075.00 (-0.81%) | 3062.50 | 3050.00 - 3075.00 | 1.4228 times | Mon 13 July 2026 | 3100.00 (0%) | 3100.00 | 3097.00 - 3100.00 | 4.2683 times | Fri 10 July 2026 | 3100.00 (0%) | 3100.00 | 3100.00 - 3100.00 | 0.3252 times | Wed 08 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.3659 times | Fri 03 July 2026 | 3078.00 (-2.35%) | 3052.25 | 3052.10 - 3078.00 | 0.4065 times | Mon 29 June 2026 | 3152.00 (-1.44%) | 3152.00 | 3152.00 - 3152.00 | 0.0407 times | Thu 25 June 2026 | 3198.00 (0.03%) | 3171.00 | 3171.00 - 3198.00 | 0.1626 times | Wed 24 June 2026 | 3196.95 (-0.03%) | 3196.95 | 3196.95 - 3196.95 | 0.0407 times | Tue 23 June 2026 | 3198.00 (1.53%) | 3150.00 | 3075.50 - 3198.00 | 2.2764 times | Mon 22 June 2026 | 3149.95 (1.28%) | 3150.00 | 3149.95 - 3150.00 | 0.2033 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3087 and 3161
| Weekly Target 1 | 3025.33 |
| Weekly Target 2 | 3074.67 |
| Weekly Target 3 | 3099.3333333333 |
| Weekly Target 4 | 3148.67 |
| Weekly Target 5 | 3173.33 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3124.00 (0.77%) | 3100.00 | 3050.00 - 3124.00 | 1.4325 times | Fri 10 July 2026 | 3100.00 (0.71%) | 3100.00 | 3100.00 - 3100.00 | 0.1551 times | Fri 03 July 2026 | 3078.00 (-3.75%) | 3152.00 | 3052.10 - 3152.00 | 0.1004 times | Thu 25 June 2026 | 3198.00 (2.83%) | 3150.00 | 3075.50 - 3198.00 | 0.6022 times | Wed 17 June 2026 | 3110.00 (1.97%) | 3199.00 | 3055.00 - 3202.55 | 1.2318 times | Fri 12 June 2026 | 3050.05 (-3.33%) | 3200.00 | 2985.00 - 3200.00 | 4.0785 times | Fri 05 June 2026 | 3155.25 (-2.44%) | 3330.00 | 3100.00 - 3330.00 | 1.0949 times | Fri 29 May 2026 | 3234.05 (-3.46%) | 3300.00 | 3234.05 - 3300.00 | 0.5748 times | Tue 19 May 2026 | 3350.00 (5.96%) | 3319.00 | 3319.00 - 3350.00 | 0.0274 times | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.7026 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1369 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3087 and 3161
| Monthly Target 1 | 3025.33 |
| Monthly Target 2 | 3074.67 |
| Monthly Target 3 | 3099.3333333333 |
| Monthly Target 4 | 3148.67 |
| Monthly Target 5 | 3173.33 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3124.00 (-0.89%) | 3052.25 | 3050.00 - 3124.00 | 0.3567 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.4906 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.3063 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.3704 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.5255 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.3646 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.2677 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 1.0991 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.7947 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.4245 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 2.0644 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3099.8 |
| 12 day DMA | 3131.83 |
| 20 day DMA | 3119.56 |
| 35 day DMA | 3185.32 |
| 50 day DMA | 3221.99 |
| 100 day DMA | 3237.66 |
| 150 day DMA | 3357.42 |
| 200 day DMA | 3433.14 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3107.25 | 3098.88 | 3110.82 |
| 12 day EMA | 3120.79 | 3120.21 | 3128.43 |
| 20 day EMA | 3138.78 | 3140.34 | 3147.22 |
| 35 day EMA | 3166.87 | 3169.39 | 3174.95 |
| 50 day EMA | 3203.94 | 3207.2 | 3212.59 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3099.8 | 3090.6 | 3106 |
| 12 day SMA | 3131.83 | 3129.83 | 3128.16 |
| 20 day SMA | 3119.56 | 3124.41 | 3137.16 |
| 35 day SMA | 3185.32 | 3188.92 | 3194.39 |
| 50 day SMA | 3221.99 | 3221.51 | 3224.01 |
| 100 day SMA | 3237.66 | 3241.67 | 3246.17 |
| 150 day SMA | 3357.42 | 3360.93 | 3364.96 |
| 200 day SMA | 3433.14 | 3435.58 | 3438.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.