Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3226 and 3226
| Daily Target 1 | 3226 |
| Daily Target 2 | 3226 |
| Daily Target 3 | 3226 |
| Daily Target 4 | 3226 |
| Daily Target 5 | 3226 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3226.00 (-4.73%) | 3226.00 | 3226.00 - 3226.00 | 0.0686 times | Thu 22 January 2026 | 3386.00 (4.12%) | 3400.00 | 3200.05 - 3400.00 | 0.4348 times | Wed 21 January 2026 | 3252.00 (-0.05%) | 3253.55 | 3180.05 - 3284.50 | 1.9222 times | Tue 20 January 2026 | 3253.55 (-0.46%) | 3269.00 | 3253.55 - 3269.00 | 1.3272 times | Mon 19 January 2026 | 3268.65 (-2.82%) | 3300.05 | 3265.00 - 3365.95 | 2.2654 times | Fri 16 January 2026 | 3363.50 (-1.04%) | 3399.00 | 3300.05 - 3400.00 | 0.3432 times | Wed 14 January 2026 | 3399.00 (0%) | 3399.00 | 3399.00 - 3399.00 | 0.0458 times | Tue 13 January 2026 | 3399.00 (-2.89%) | 3464.05 | 3364.00 - 3464.05 | 3.1121 times | Fri 09 January 2026 | 3500.00 (0.43%) | 3580.00 | 3455.00 - 3580.00 | 0.2288 times | Thu 08 January 2026 | 3485.00 (-0.43%) | 3480.00 | 3480.00 - 3485.00 | 0.2517 times | Wed 07 January 2026 | 3500.00 (-0.71%) | 3501.00 | 3500.00 - 3501.00 | 2.3112 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3093.05 and 3313
| Weekly Target 1 | 3048.73 |
| Weekly Target 2 | 3137.37 |
| Weekly Target 3 | 3268.6833333333 |
| Weekly Target 4 | 3357.32 |
| Weekly Target 5 | 3488.63 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.9954 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.1608 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 1.0622 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.1457 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.3278 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.5994 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.5539 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.8725 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.5008 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 0.7815 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.4401 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3003.05 and 3403
| Monthly Target 1 | 2928.73 |
| Monthly Target 2 | 3077.37 |
| Monthly Target 3 | 3328.6833333333 |
| Monthly Target 4 | 3477.32 |
| Monthly Target 5 | 3728.63 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3226.00 (-8.12%) | 3525.00 | 3180.05 - 3580.00 | 0.7031 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.6849 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4192 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2646 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.2865 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5161 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8698 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.987 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.1684 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1005 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.934 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3277.24 |
| 12 day DMA | 3379.82 |
| 20 day DMA | 3437.02 |
| 35 day DMA | 3496.77 |
| 50 day DMA | 3535.44 |
| 100 day DMA | 3604.04 |
| 150 day DMA | 3626.47 |
| 200 day DMA | 3605.4 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.24 | 3331.36 | 3304.04 |
| 12 day EMA | 3359.58 | 3383.86 | 3383.47 |
| 20 day EMA | 3409.87 | 3429.22 | 3433.77 |
| 35 day EMA | 3469.63 | 3483.97 | 3489.74 |
| 50 day EMA | 3518.53 | 3530.46 | 3536.35 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3277.24 | 3304.74 | 3307.34 |
| 12 day SMA | 3379.82 | 3404.78 | 3415.28 |
| 20 day SMA | 3437.02 | 3453.29 | 3459.04 |
| 35 day SMA | 3496.77 | 3506.31 | 3512.43 |
| 50 day SMA | 3535.44 | 3543.96 | 3548.3 |
| 100 day SMA | 3604.04 | 3608.43 | 3610.26 |
| 150 day SMA | 3626.47 | 3629.94 | 3632.34 |
| 200 day SMA | 3605.4 | 3607.02 | 3607.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.