Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3117.25 and 3205.75
| Daily Target 1 | 3102.5 |
| Daily Target 2 | 3132 |
| Daily Target 3 | 3191 |
| Daily Target 4 | 3220.5 |
| Daily Target 5 | 3279.5 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-3.02%) | 3250.00 | 3161.50 - 3250.00 | 0.6061 times | Thu 14 May 2026 | 3260.00 (-1.23%) | 3150.50 | 3150.50 - 3260.00 | 2.3106 times | Fri 08 May 2026 | 3300.50 (0.02%) | 3349.00 | 3252.00 - 3349.00 | 0.0758 times | Thu 07 May 2026 | 3300.00 (2.68%) | 3300.00 | 3300.00 - 3300.00 | 0.0379 times | Mon 04 May 2026 | 3214.00 (-0.98%) | 3395.00 | 3214.00 - 3395.00 | 0.4545 times | Thu 30 April 2026 | 3245.90 (-0.13%) | 3250.00 | 3245.90 - 3250.00 | 0.7955 times | Wed 29 April 2026 | 3250.00 (0%) | 3250.00 | 3250.00 - 3250.00 | 0.0758 times | Tue 28 April 2026 | 3250.00 (-0.5%) | 3266.50 | 3177.00 - 3266.50 | 1.1742 times | Mon 27 April 2026 | 3266.45 (-0.26%) | 3275.00 | 3250.00 - 3300.00 | 1.7045 times | Fri 24 April 2026 | 3275.00 (-0.92%) | 3324.00 | 3275.00 - 3352.00 | 2.7652 times | Wed 22 April 2026 | 3305.50 (-1.49%) | 3520.00 | 3305.50 - 3520.00 | 2.0833 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3156 and 3265.5
| Weekly Target 1 | 3081.17 |
| Weekly Target 2 | 3121.33 |
| Weekly Target 3 | 3190.6666666667 |
| Weekly Target 4 | 3230.83 |
| Weekly Target 5 | 3300.17 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-4.21%) | 3150.50 | 3150.50 - 3260.00 | 0.5252 times | Fri 08 May 2026 | 3300.50 (1.68%) | 3395.00 | 3214.00 - 3395.00 | 0.1023 times | Thu 30 April 2026 | 3245.90 (-0.89%) | 3275.00 | 3177.00 - 3300.00 | 0.6753 times | Fri 24 April 2026 | 3275.00 (-3.69%) | 3450.00 | 3275.00 - 3520.00 | 1.3711 times | Fri 17 April 2026 | 3400.50 (1.18%) | 3361.00 | 3304.00 - 3500.00 | 1.7735 times | Fri 10 April 2026 | 3361.00 (6.47%) | 3102.50 | 3102.50 - 3361.00 | 0.3956 times | Wed 01 April 2026 | 3156.70 (-1.35%) | 3100.00 | 3100.00 - 3230.00 | 0.7503 times | Fri 27 March 2026 | 3200.00 (0%) | 3200.00 | 3010.70 - 3290.00 | 2.824 times | Fri 20 March 2026 | 3200.00 (1.58%) | 3160.00 | 3125.00 - 3300.00 | 1.3438 times | Fri 13 March 2026 | 3150.25 (-4.13%) | 3200.00 | 3150.00 - 3200.00 | 0.2387 times | Fri 06 March 2026 | 3286.00 (2.75%) | 3199.95 | 3125.00 - 3286.00 | 0.8186 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3033.75 and 3278.25
| Monthly Target 1 | 2991.17 |
| Monthly Target 2 | 3076.33 |
| Monthly Target 3 | 3235.6666666667 |
| Monthly Target 4 | 3320.83 |
| Monthly Target 5 | 3480.17 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3161.50 (-2.6%) | 3395.00 | 3150.50 - 3395.00 | 0.1424 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.0944 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.2183 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.0898 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.0124 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.8777 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.6347 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.339 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.6486 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.9427 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 1.1146 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3247.2 |
| 12 day DMA | 3265.36 |
| 20 day DMA | 3301.9 |
| 35 day DMA | 3241.14 |
| 50 day DMA | 3244.23 |
| 100 day DMA | 3347.26 |
| 150 day DMA | 3450.65 |
| 200 day DMA | 3504.46 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.66 | 3271.23 | 3276.85 |
| 12 day EMA | 3259.21 | 3276.97 | 3280.06 |
| 20 day EMA | 3263.75 | 3274.51 | 3276.04 |
| 35 day EMA | 3264.08 | 3270.12 | 3270.72 |
| 50 day EMA | 3245.97 | 3249.42 | 3248.99 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3247.2 | 3264.08 | 3262.08 |
| 12 day SMA | 3265.36 | 3281.49 | 3293.2 |
| 20 day SMA | 3301.9 | 3301.35 | 3296.19 |
| 35 day SMA | 3241.14 | 3244.69 | 3244.41 |
| 50 day SMA | 3244.23 | 3247.13 | 3248.06 |
| 100 day SMA | 3347.26 | 3351.14 | 3354.65 |
| 150 day SMA | 3450.65 | 3454.58 | 3458.1 |
| 200 day SMA | 3504.46 | 3507.25 | 3509.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.