Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 780.98 and 830.98
| Daily Target 1 | 740.65 |
| Daily Target 2 | 771.3 |
| Daily Target 3 | 790.65 |
| Daily Target 4 | 821.3 |
| Daily Target 5 | 840.65 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 801.95 (0.73%) | 785.00 | 760.00 - 810.00 | 3.4284 times | Fri 05 December 2025 | 796.10 (-0.49%) | 791.00 | 790.05 - 805.95 | 1.0632 times | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.3796 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.3281 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.6424 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.6578 times | Fri 28 November 2025 | 802.40 (-0.09%) | 803.50 | 790.55 - 818.90 | 0.4328 times | Thu 27 November 2025 | 803.10 (0.5%) | 806.00 | 799.70 - 812.40 | 0.4002 times | Wed 26 November 2025 | 799.10 (-0.73%) | 805.05 | 795.00 - 819.70 | 1.259 times | Tue 25 November 2025 | 805.00 (-2.84%) | 813.15 | 784.00 - 828.50 | 1.4085 times | Mon 24 November 2025 | 828.55 (-0.56%) | 833.25 | 805.00 - 839.00 | 1.2865 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 780.98 and 830.98
| Weekly Target 1 | 740.65 |
| Weekly Target 2 | 771.3 |
| Weekly Target 3 | 790.65 |
| Weekly Target 4 | 821.3 |
| Weekly Target 5 | 840.65 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 801.95 (0.73%) | 785.00 | 760.00 - 810.00 | 0.8112 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.7267 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 1.1327 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.6616 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.244 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.2716 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.4208 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.7787 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 1.0185 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.9343 times | Fri 03 October 2025 | 880.75 (-1.18%) | 892.00 | 845.00 - 900.00 | 2.0312 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 753.48 and 808.48
| Monthly Target 1 | 737.32 |
| Monthly Target 2 | 769.63 |
| Monthly Target 3 | 792.31666666667 |
| Monthly Target 4 | 824.63 |
| Monthly Target 5 | 847.32 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 801.95 (-0.06%) | 802.40 | 760.00 - 815.00 | 0.0919 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2575 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3564 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.0772 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3508 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.519 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8454 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.418 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4144 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6695 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5142 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 798.06 |
| 12 day DMA | 805.18 |
| 20 day DMA | 825.84 |
| 35 day DMA | 846.52 |
| 50 day DMA | 858.51 |
| 100 day DMA | 880.17 |
| 150 day DMA | 880.35 |
| 200 day DMA | 866.45 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.08 | 799.15 | 800.68 |
| 12 day EMA | 808.97 | 810.25 | 812.82 |
| 20 day EMA | 821.05 | 823.06 | 825.9 |
| 35 day EMA | 838.65 | 840.81 | 843.44 |
| 50 day EMA | 856.22 | 858.43 | 860.97 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.06 | 797.76 | 799.02 |
| 12 day SMA | 805.18 | 807.96 | 812.7 |
| 20 day SMA | 825.84 | 828.93 | 832.38 |
| 35 day SMA | 846.52 | 848.93 | 851.45 |
| 50 day SMA | 858.51 | 860.38 | 862.55 |
| 100 day SMA | 880.17 | 881.46 | 882.77 |
| 150 day SMA | 880.35 | 880.5 | 880.72 |
| 200 day SMA | 866.45 | 866.76 | 867.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.