Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 661.53 and 684.83
| Daily Target 1 | 642.32 |
| Daily Target 2 | 657.43 |
| Daily Target 3 | 665.61666666667 |
| Daily Target 4 | 680.73 |
| Daily Target 5 | 688.92 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (2.88%) | 650.50 | 650.50 - 673.80 | 6.3739 times | Wed 16 September 2026 | 653.70 (0%) | 650.00 | 643.00 - 653.70 | 0.2912 times | Tue 15 September 2026 | 653.70 (-0.25%) | 658.90 | 647.00 - 665.00 | 0.5081 times | Fri 11 September 2026 | 655.35 (-0.79%) | 656.00 | 642.00 - 664.00 | 0.2802 times | Thu 10 September 2026 | 660.60 (1.16%) | 680.00 | 654.00 - 680.60 | 0.3023 times | Wed 09 September 2026 | 653.00 (0.86%) | 659.90 | 645.60 - 670.00 | 0.6094 times | Tue 08 September 2026 | 647.40 (-0.15%) | 653.00 | 647.00 - 665.00 | 0.1757 times | Mon 07 September 2026 | 648.40 (0.37%) | 699.90 | 646.00 - 699.90 | 1.0225 times | Fri 04 September 2026 | 646.00 (-1.66%) | 698.95 | 646.00 - 698.95 | 0.106 times | Thu 03 September 2026 | 656.90 (0.56%) | 631.00 | 631.00 - 659.80 | 0.3308 times | Wed 02 September 2026 | 653.25 (2.44%) | 640.90 | 638.00 - 653.25 | 0.1583 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 657.78 and 688.58
| Weekly Target 1 | 632.32 |
| Weekly Target 2 | 652.43 |
| Weekly Target 3 | 663.11666666667 |
| Weekly Target 4 | 683.23 |
| Weekly Target 5 | 693.92 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (2.62%) | 658.90 | 643.00 - 673.80 | 1.2257 times | Fri 11 September 2026 | 655.35 (1.45%) | 699.90 | 642.00 - 699.90 | 0.4084 times | Fri 04 September 2026 | 646.00 (-3.58%) | 660.00 | 606.95 - 698.95 | 0.3045 times | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.3632 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.3134 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 1.2346 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.3509 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.5029 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.9272 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.3693 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.939 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 639.75 and 732.7
| Monthly Target 1 | 566.85 |
| Monthly Target 2 | 619.7 |
| Monthly Target 3 | 659.8 |
| Monthly Target 4 | 712.65 |
| Monthly Target 5 | 752.75 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (3.47%) | 650.00 | 606.95 - 699.90 | 0.3071 times | Mon 31 August 2026 | 650.00 (-1.42%) | 675.00 | 612.50 - 731.05 | 0.5248 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.1139 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1026 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7225 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9415 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2976 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0207 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.2825 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.6869 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4732 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 659.18 |
| 12 day DMA | 653.21 |
| 20 day DMA | 657.41 |
| 35 day DMA | 654.73 |
| 50 day DMA | 644.31 |
| 100 day DMA | 660.64 |
| 150 day DMA | 667.59 |
| 200 day DMA | 688.64 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.18 | 653.99 | 654.13 |
| 12 day EMA | 656.58 | 653.68 | 653.68 |
| 20 day EMA | 654.98 | 653.13 | 653.07 |
| 35 day EMA | 649.87 | 648.54 | 648.24 |
| 50 day EMA | 645.07 | 643.95 | 643.55 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.18 | 655.27 | 654.01 |
| 12 day SMA | 653.21 | 651.33 | 652.69 |
| 20 day SMA | 657.41 | 655.66 | 656.02 |
| 35 day SMA | 654.73 | 653.11 | 652.36 |
| 50 day SMA | 644.31 | 643.28 | 642.81 |
| 100 day SMA | 660.64 | 661.06 | 661.58 |
| 150 day SMA | 667.59 | 667.69 | 668.03 |
| 200 day SMA | 688.64 | 689.3 | 690.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.