Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 681.6 and 717.25
| Daily Target 1 | 675.47 |
| Daily Target 2 | 687.73 |
| Daily Target 3 | 711.11666666667 |
| Daily Target 4 | 723.38 |
| Daily Target 5 | 746.77 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 700.00 (-0.18%) | 734.45 | 698.85 - 734.50 | 0.4366 times | Mon 20 April 2026 | 701.25 (-4.74%) | 740.00 | 666.15 - 740.00 | 2.38 times | Fri 17 April 2026 | 736.15 (2.24%) | 721.00 | 721.00 - 737.70 | 0.4138 times | Thu 16 April 2026 | 720.00 (0.75%) | 739.75 | 704.00 - 739.75 | 0.5255 times | Wed 15 April 2026 | 714.65 (4.18%) | 713.45 | 695.20 - 730.00 | 1.2531 times | Mon 13 April 2026 | 685.95 (-1.78%) | 680.00 | 673.00 - 700.00 | 1.0352 times | Fri 10 April 2026 | 698.35 (0.55%) | 693.00 | 683.60 - 712.55 | 0.8021 times | Thu 09 April 2026 | 694.55 (2.29%) | 711.90 | 669.95 - 711.90 | 0.6041 times | Wed 08 April 2026 | 679.00 (2.92%) | 679.45 | 670.00 - 688.00 | 1.1179 times | Tue 07 April 2026 | 659.75 (7.49%) | 672.00 | 614.50 - 672.00 | 1.4317 times | Mon 06 April 2026 | 613.80 (1.51%) | 603.00 | 586.10 - 623.45 | 0.5731 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 646.15 and 720
| Weekly Target 1 | 628.2 |
| Weekly Target 2 | 664.1 |
| Weekly Target 3 | 702.05 |
| Weekly Target 4 | 737.95 |
| Weekly Target 5 | 775.9 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 700.00 (-4.91%) | 740.00 | 666.15 - 740.00 | 0.5177 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.5933 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.8325 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.3273 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.7696 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 1.0195 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5676 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3879 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3294 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6552 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2884 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 623.5 and 816.5
| Monthly Target 1 | 469.33 |
| Monthly Target 2 | 584.67 |
| Monthly Target 3 | 662.33333333333 |
| Monthly Target 4 | 777.67 |
| Monthly Target 5 | 855.33 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 700.00 (33.41%) | 555.00 | 547.00 - 740.00 | 0.3983 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1752 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5221 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.656 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3513 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.242 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3247 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.5378 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3197 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4729 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.7704 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 714.41 |
| 12 day DMA | 684.01 |
| 20 day DMA | 654.13 |
| 35 day DMA | 663.07 |
| 50 day DMA | 680.93 |
| 100 day DMA | 718.76 |
| 150 day DMA | 772.33 |
| 200 day DMA | 806.5 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.43 | 708.15 | 711.6 |
| 12 day EMA | 687.25 | 684.93 | 681.96 |
| 20 day EMA | 675.9 | 673.36 | 670.43 |
| 35 day EMA | 676.67 | 675.3 | 673.77 |
| 50 day EMA | 685.06 | 684.45 | 683.76 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.41 | 711.6 | 711.02 |
| 12 day SMA | 684.01 | 674.82 | 660.11 |
| 20 day SMA | 654.13 | 652.04 | 648.93 |
| 35 day SMA | 663.07 | 663.33 | 663.89 |
| 50 day SMA | 680.93 | 680.91 | 680.66 |
| 100 day SMA | 718.76 | 720.1 | 721.44 |
| 150 day SMA | 772.33 | 773.67 | 775.02 |
| 200 day SMA | 806.5 | 807.7 | 808.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.