Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.78 and 0.84

Daily Target 10.73
Daily Target 20.77
Daily Target 30.79
Daily Target 40.83
Daily Target 50.85

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 09 November 2026 0.81 (5.19%) 0.81 0.75 - 0.81 0.3518 times
Mon 26 October 2026 0.77 (1.32%) 0.78 0.73 - 0.78 0.9442 times
Mon 19 October 2026 0.76 (-1.3%) 0.77 0.76 - 0.77 0.2236 times
Mon 12 October 2026 0.77 (4.05%) 0.71 0.71 - 0.77 0.7714 times
Mon 05 October 2026 0.74 (2.78%) 0.74 0.74 - 0.74 0.1422 times
Mon 28 September 2026 0.72 (-4%) 0.72 0.72 - 0.75 1.5906 times
Mon 21 September 2026 0.75 (-3.85%) 0.75 0.75 - 0.77 1.6031 times
Tue 15 September 2026 0.78 (-4.88%) 0.80 0.78 - 0.81 1.0233 times
Mon 07 September 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.8748 times
Mon 31 August 2026 0.86 (4.88%) 0.78 0.78 - 0.86 2.4749 times
Mon 24 August 2026 0.82 (3.8%) 0.82 0.77 - 0.82 8.9548 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.78 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 09 November 2026 0.81 (5.19%) 0.81 0.75 - 0.81 0.1856 times
Mon 26 October 2026 0.77 (1.32%) 0.78 0.73 - 0.78 0.4981 times
Mon 19 October 2026 0.76 (-1.3%) 0.77 0.76 - 0.77 0.118 times
Mon 12 October 2026 0.77 (4.05%) 0.71 0.71 - 0.77 0.407 times
Mon 05 October 2026 0.74 (2.78%) 0.74 0.74 - 0.74 0.075 times
Mon 28 September 2026 0.72 (-4%) 0.72 0.72 - 0.75 0.8392 times
Mon 21 September 2026 0.75 (-3.85%) 0.75 0.75 - 0.77 0.8457 times
Tue 15 September 2026 0.78 (-9.3%) 0.86 0.78 - 0.86 1.0014 times
Mon 31 August 2026 0.86 (4.88%) 0.78 0.78 - 0.86 1.3057 times
Mon 24 August 2026 0.82 (3.8%) 0.82 0.77 - 0.82 4.7243 times
Mon 17 August 2026 0.79 (3.95%) 0.76 0.73 - 0.79 0.065 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.78 and 0.84

Monthly Target 10.73
Monthly Target 20.77
Monthly Target 30.79
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 09 November 2026 0.81 (5.19%) 0.81 0.75 - 0.81 0.0451 times
Mon 26 October 2026 0.77 (6.94%) 0.74 0.71 - 0.78 0.267 times
Mon 28 September 2026 0.72 (-16.28%) 0.86 0.72 - 0.86 0.6533 times
Mon 31 August 2026 0.86 (17.81%) 0.76 0.73 - 0.86 2.0058 times
Mon 27 July 2026 0.73 (-5.19%) 0.76 0.70 - 0.76 0.3512 times
Mon 29 June 2026 0.77 (-8.33%) 0.88 0.73 - 0.88 0.6613 times
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.3888 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 4.2774 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.7128 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.6372 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.7259 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 1.08
150 day DMA 1.1
200 day DMA 1.02

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.76
12 day EMA0.780.770.77
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.840.840.84

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.750.75
12 day SMA0.780.780.78
20 day SMA0.770.770.77
35 day SMA0.770.770.77
50 day SMA0.810.820.82
100 day SMA1.081.081.08
150 day SMA1.11.11.1
200 day SMA1.021.021.02
Back to top | Use Dark Theme