Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.74 and 0.8

Daily Target 10.72
Daily Target 20.75
Daily Target 30.78333333333333
Daily Target 40.81
Daily Target 50.84

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.1016 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.1421 times
Mon 08 June 2026 0.76 (-5%) 0.84 0.76 - 0.84 1.8338 times
Mon 01 June 2026 0.80 (-4.76%) 0.88 0.80 - 0.88 3.0103 times
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 1.6622 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 1.2499 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.085 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.3942 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 1.0921 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.4288 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 3.8359 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.74 and 0.8

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.78333333333333
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.1016 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.1421 times
Mon 08 June 2026 0.76 (-5%) 0.84 0.76 - 0.84 1.8338 times
Mon 01 June 2026 0.80 (-4.76%) 0.88 0.80 - 0.88 3.0103 times
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 1.6622 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 1.2499 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.085 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.3942 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 1.0921 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.4288 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 3.8359 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.68 and 0.83

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.86
Monthly Target 50.94

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-8.33%) 0.88 0.73 - 0.88 0.3925 times
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.2617 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.8784 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4797 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.4288 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.1614 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 2.0379 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.4406 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.6224 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.2966 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.2577 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.85
50 day DMA 1.04
100 day DMA 1.18
150 day DMA 1.11
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.780.780.78
20 day EMA0.820.820.82
35 day EMA0.940.950.96
50 day EMA1.091.11.11

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.79
12 day SMA0.760.760.75
20 day SMA0.780.780.79
35 day SMA0.850.860.87
50 day SMA1.041.071.09
100 day SMA1.181.181.18
150 day SMA1.111.11.1
200 day SMA1.031.031.03
Back to top | Use Dark Theme