NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 29.13 and 29.13

Daily Target 129.13
Daily Target 229.13
Daily Target 329.13
Daily Target 429.13
Daily Target 529.13

Daily price and volume New Markets

Date Closing Open Range Volume
Tue 02 June 2026 29.13 (4.97%) 29.13 29.13 - 29.13 1 times
Mon 01 June 2026 27.75 (4.99%) 27.75 27.75 - 27.75 1 times
Fri 29 May 2026 26.43 (4.96%) 26.43 26.43 - 26.43 1 times
Wed 27 May 2026 25.18 (4.96%) 25.18 25.18 - 25.18 1 times
Tue 26 May 2026 23.99 (4.99%) 23.99 23.99 - 23.99 1 times
Wed 20 May 2026 22.85 (1.96%) 22.85 22.85 - 22.85 1 times
Tue 19 May 2026 22.41 (1.96%) 22.41 22.41 - 22.41 1 times
Mon 18 May 2026 21.98 (2%) 21.98 21.98 - 21.98 1 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 1 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 27 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 28.44 and 29.82

Weekly Target 127.29
Weekly Target 228.21
Weekly Target 328.67
Weekly Target 429.59
Weekly Target 530.05

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Tue 02 June 2026 29.13 (10.22%) 27.75 27.75 - 29.13 1.1111 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 1.6667 times
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.6667 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.5556 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1.1111 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.5556 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 1.1111 times
Fri 10 April 2026 18.80 (10.2%) 17.91 17.91 - 18.80 1.1111 times
Wed 01 April 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.5556 times
Wed 25 March 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.5556 times
Wed 11 March 2026 15.48 (10.18%) 14.75 14.75 - 15.48 1.1111 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 28.44 and 29.82

Monthly Target 127.29
Monthly Target 228.21
Monthly Target 328.67
Monthly Target 429.59
Monthly Target 530.05

Monthly price and volumes New Markets

Date Closing Open Range Volume
Tue 02 June 2026 29.13 (10.22%) 27.75 27.75 - 29.13 0.4283 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 1.4989 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.7131 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.6424 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 1.0707 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.6424 times
Tue 02 June 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 26.5
12 day DMA 23.72
20 day DMA 21.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7625.5724.48
12 day EMA2423.0722.22
20 day EMA21.2720.4419.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA26.525.2424.17
12 day SMA23.7223.0222.35
20 day SMA21.2720.5119.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme