Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7795 and 7969.3
| Daily Target 1 | 7677.13 |
| Daily Target 2 | 7738.57 |
| Daily Target 3 | 7851.4333333333 |
| Daily Target 4 | 7912.87 |
| Daily Target 5 | 8025.73 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7800.00 (-0.19%) | 7790.00 | 7790.00 - 7964.30 | 0.2588 times | Mon 26 October 2026 | 7815.00 (1.07%) | 7720.00 | 7640.15 - 7815.00 | 0.2771 times | Fri 23 October 2026 | 7731.95 (1.87%) | 7609.10 | 7550.00 - 7739.00 | 0.4263 times | Thu 22 October 2026 | 7590.00 (-0.2%) | 7510.45 | 7465.00 - 7645.00 | 0.3478 times | Wed 21 October 2026 | 7604.95 (-1.27%) | 7772.00 | 7560.00 - 7778.95 | 1.4307 times | Mon 19 October 2026 | 7703.00 (-2.46%) | 7881.55 | 7675.45 - 7889.00 | 3.2603 times | Fri 16 October 2026 | 7897.00 (-0.49%) | 7890.45 | 7799.10 - 7933.60 | 0.2873 times | Thu 15 October 2026 | 7935.55 (1.61%) | 7823.70 | 7770.00 - 7967.40 | 0.8148 times | Wed 14 October 2026 | 7810.00 (-0.8%) | 7871.80 | 7700.00 - 7887.05 | 1.8031 times | Tue 13 October 2026 | 7873.00 (0.87%) | 7785.45 | 7690.75 - 7922.50 | 1.0937 times | Mon 12 October 2026 | 7805.10 (-1.33%) | 8087.50 | 7761.20 - 8094.50 | 0.3591 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7720.08 and 8044.23
| Weekly Target 1 | 7477.33 |
| Weekly Target 2 | 7638.67 |
| Weekly Target 3 | 7801.4833333333 |
| Weekly Target 4 | 7962.82 |
| Weekly Target 5 | 8125.63 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7800.00 (0.88%) | 7720.00 | 7640.15 - 7964.30 | 0.1704 times | Fri 23 October 2026 | 7731.95 (-2.09%) | 7881.55 | 7465.00 - 7889.00 | 1.7371 times | Fri 16 October 2026 | 7897.00 (-0.16%) | 8087.50 | 7690.75 - 8094.50 | 1.3852 times | Tue 06 October 2026 | 7910.00 (-2.54%) | 8051.55 | 7803.15 - 8074.15 | 2.0202 times | Thu 01 October 2026 | 8116.00 (-8.71%) | 8889.90 | 7911.00 - 8906.85 | 0.8902 times | Fri 25 September 2026 | 8889.90 (1.36%) | 8897.75 | 8816.40 - 9069.00 | 0.4635 times | Fri 18 September 2026 | 8770.25 (-0.9%) | 8880.45 | 8558.10 - 8956.20 | 1.1964 times | Fri 11 September 2026 | 8850.00 (2.08%) | 8675.00 | 8651.65 - 9023.20 | 0.7668 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.6426 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.7277 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.8205 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7295.78 and 7969.23
| Monthly Target 1 | 7127.7 |
| Monthly Target 2 | 7463.85 |
| Monthly Target 3 | 7801.15 |
| Monthly Target 4 | 8137.3 |
| Monthly Target 5 | 8474.6 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7800.00 (-10.36%) | 8097.90 | 7465.00 - 8138.45 | 1.4377 times | Tue 29 September 2026 | 8701.90 (-1.79%) | 8886.55 | 8558.10 - 9069.00 | 0.9187 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 1.699 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 0.8551 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.5849 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.2724 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.5566 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.7127 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 0.8664 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.0964 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.2453 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7708.38 |
| 12 day DMA | 7789.63 |
| 20 day DMA | 8145.17 |
| 35 day DMA | 8423.25 |
| 50 day DMA | 8529.04 |
| 100 day DMA | 8592.9 |
| 150 day DMA | 8299.16 |
| 200 day DMA | 8052.09 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7766.71 | 7750.07 | 7717.61 |
| 12 day EMA | 7881.02 | 7895.75 | 7910.43 |
| 20 day EMA | 8050.16 | 8076.48 | 8103.99 |
| 35 day EMA | 8263.01 | 8290.27 | 8318.25 |
| 50 day EMA | 8477.87 | 8505.53 | 8533.7 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7708.38 | 7688.98 | 7705.38 |
| 12 day SMA | 7789.63 | 7807.13 | 7832.21 |
| 20 day SMA | 8145.17 | 8202.17 | 8249.93 |
| 35 day SMA | 8423.25 | 8453.13 | 8481.43 |
| 50 day SMA | 8529.04 | 8552.65 | 8572.61 |
| 100 day SMA | 8592.9 | 8597.49 | 8603.39 |
| 150 day SMA | 8299.16 | 8299.16 | 8298.93 |
| 200 day SMA | 8052.09 | 8048.86 | 8045.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.