Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7966.25 and 8059.55
| Daily Target 1 | 7947.97 |
| Daily Target 2 | 7984.53 |
| Daily Target 3 | 8041.2666666667 |
| Daily Target 4 | 8077.83 |
| Daily Target 5 | 8134.57 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8021.10 (-0.75%) | 8072.00 | 8004.70 - 8098.00 | 0.5352 times | Fri 15 May 2026 | 8081.60 (-0.42%) | 8249.95 | 8029.15 - 8249.95 | 0.403 times | Thu 14 May 2026 | 8115.80 (1.43%) | 8008.45 | 8008.45 - 8180.00 | 1.3326 times | Wed 13 May 2026 | 8001.20 (-0.23%) | 8014.10 | 7988.00 - 8105.50 | 0.3489 times | Tue 12 May 2026 | 8019.60 (-0.76%) | 8069.85 | 7996.15 - 8075.00 | 2.2408 times | Mon 11 May 2026 | 8080.95 (-0.17%) | 8094.75 | 8026.75 - 8143.25 | 3.3737 times | Fri 08 May 2026 | 8094.85 (3.28%) | 7854.95 | 7808.25 - 8114.00 | 1.2708 times | Thu 07 May 2026 | 7837.85 (1.05%) | 7829.15 | 7748.00 - 7851.50 | 0.1206 times | Wed 06 May 2026 | 7756.50 (-0.19%) | 7800.00 | 7749.90 - 7816.25 | 0.177 times | Tue 05 May 2026 | 7771.20 (0.43%) | 7767.55 | 7676.05 - 7780.00 | 0.1975 times | Mon 04 May 2026 | 7738.05 (1.29%) | 7680.00 | 7673.50 - 7785.00 | 0.444 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7966.25 and 8059.55
| Weekly Target 1 | 7947.97 |
| Weekly Target 2 | 7984.53 |
| Weekly Target 3 | 8041.2666666667 |
| Weekly Target 4 | 8077.83 |
| Weekly Target 5 | 8134.57 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8021.10 (-0.75%) | 8072.00 | 8004.70 - 8098.00 | 0.2097 times | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 3.017 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.866 times | Thu 30 April 2026 | 7639.20 (-1.12%) | 7735.95 | 7565.00 - 7872.30 | 0.3494 times | Fri 24 April 2026 | 7725.65 (0.35%) | 7705.20 | 7600.35 - 7845.00 | 0.5562 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.545 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.408 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.9488 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.204 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.8958 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.056 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7847.3 and 8423.75
| Monthly Target 1 | 7405.07 |
| Monthly Target 2 | 7713.08 |
| Monthly Target 3 | 7981.5166666667 |
| Monthly Target 4 | 8289.53 |
| Monthly Target 5 | 8557.97 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8021.10 (5%) | 7680.00 | 7673.50 - 8249.95 | 1.0396 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8597 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.1006 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3381 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.6933 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3788 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6561 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4044 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4247 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1046 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3257 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8047.86 |
| 12 day DMA | 7929.83 |
| 20 day DMA | 7849.59 |
| 35 day DMA | 7688.17 |
| 50 day DMA | 7653.41 |
| 100 day DMA | 7440.66 |
| 150 day DMA | 7462.04 |
| 200 day DMA | 7501.75 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8036.77 | 8044.61 | 8026.12 |
| 12 day EMA | 7953.95 | 7941.75 | 7916.33 |
| 20 day EMA | 7873.59 | 7858.07 | 7834.55 |
| 35 day EMA | 7787.26 | 7773.49 | 7755.35 |
| 50 day EMA | 7701.34 | 7688.29 | 7672.24 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8047.86 | 8059.83 | 8062.48 |
| 12 day SMA | 7929.83 | 7903.41 | 7875.86 |
| 20 day SMA | 7849.59 | 7833.49 | 7807.2 |
| 35 day SMA | 7688.17 | 7663.09 | 7642.57 |
| 50 day SMA | 7653.41 | 7649.4 | 7643.33 |
| 100 day SMA | 7440.66 | 7429.62 | 7419.32 |
| 150 day SMA | 7462.04 | 7458.19 | 7453.92 |
| 200 day SMA | 7501.75 | 7497.87 | 7493.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.