Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7312.3 and 7479.1
| Daily Target 1 | 7273.6 |
| Daily Target 2 | 7351 |
| Daily Target 3 | 7440.4 |
| Daily Target 4 | 7517.8 |
| Daily Target 5 | 7607.2 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7428.40 (-1.59%) | 7529.80 | 7363.00 - 7529.80 | 1.6773 times | Fri 27 March 2026 | 7548.40 (-0.44%) | 7499.00 | 7498.95 - 7620.00 | 3.0601 times | Wed 25 March 2026 | 7581.50 (2.29%) | 7490.70 | 7440.85 - 7614.95 | 0.7585 times | Tue 24 March 2026 | 7411.90 (3.76%) | 7320.95 | 7200.00 - 7458.00 | 0.7382 times | Mon 23 March 2026 | 7143.30 (-2.99%) | 7412.00 | 7082.50 - 7412.00 | 0.2152 times | Fri 20 March 2026 | 7363.20 (1.39%) | 7258.55 | 7203.50 - 7447.95 | 0.5892 times | Thu 19 March 2026 | 7262.35 (-2.77%) | 7444.05 | 7229.00 - 7444.05 | 0.2639 times | Wed 18 March 2026 | 7468.95 (-0.46%) | 7503.20 | 7451.30 - 7605.30 | 0.3061 times | Tue 17 March 2026 | 7503.20 (0.14%) | 7483.85 | 7476.85 - 7575.35 | 0.5774 times | Mon 16 March 2026 | 7492.85 (-0.76%) | 7549.95 | 7412.40 - 7678.35 | 1.814 times | Fri 13 March 2026 | 7549.90 (-0.32%) | 7550.00 | 7490.40 - 7619.35 | 0.345 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7312.3 and 7479.1
| Weekly Target 1 | 7273.6 |
| Weekly Target 2 | 7351 |
| Weekly Target 3 | 7440.4 |
| Weekly Target 4 | 7517.8 |
| Weekly Target 5 | 7607.2 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7428.40 (-1.59%) | 7529.80 | 7363.00 - 7529.80 | 0.4262 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.2126 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.9022 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.0636 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.7593 times | Fri 27 February 2026 | 7820.25 (2.75%) | 7611.55 | 7611.55 - 7870.00 | 0.915 times | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.754 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.5692 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 1.0672 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.3305 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.7203 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6861.7 and 7649.2
| Monthly Target 1 | 6672.8 |
| Monthly Target 2 | 7050.6 |
| Monthly Target 3 | 7460.3 |
| Monthly Target 4 | 7838.1 |
| Monthly Target 5 | 8247.8 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.0861 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3204 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.6709 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3738 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6474 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3858 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4191 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.09 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3081 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.6983 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.7718 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7422.7 |
| 12 day DMA | 7444.02 |
| 20 day DMA | 7568.75 |
| 35 day DMA | 7559.16 |
| 50 day DMA | 7377.19 |
| 100 day DMA | 7319.29 |
| 150 day DMA | 7467.48 |
| 200 day DMA | 7425.41 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7455.63 | 7469.24 | 7429.67 |
| 12 day EMA | 7475.5 | 7484.06 | 7472.37 |
| 20 day EMA | 7497.01 | 7504.23 | 7499.58 |
| 35 day EMA | 7439.23 | 7439.87 | 7433.48 |
| 50 day EMA | 7375.9 | 7373.76 | 7366.64 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7422.7 | 7409.66 | 7352.45 |
| 12 day SMA | 7444.02 | 7465.66 | 7486.58 |
| 20 day SMA | 7568.75 | 7586.26 | 7597.97 |
| 35 day SMA | 7559.16 | 7550.42 | 7538.01 |
| 50 day SMA | 7377.19 | 7374.03 | 7369.31 |
| 100 day SMA | 7319.29 | 7323.25 | 7324.56 |
| 150 day SMA | 7467.48 | 7470.12 | 7471.94 |
| 200 day SMA | 7425.41 | 7422.98 | 7419.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.