Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6829.2 and 7000.1
| Daily Target 1 | 6799.83 |
| Daily Target 2 | 6858.57 |
| Daily Target 3 | 6970.7333333333 |
| Daily Target 4 | 7029.47 |
| Daily Target 5 | 7141.63 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6917.30 (-1.9%) | 7069.15 | 6912.00 - 7082.90 | 0.9944 times | Tue 16 December 2025 | 7051.30 (-0.52%) | 7117.95 | 7026.60 - 7147.95 | 2.9469 times | Mon 15 December 2025 | 7088.35 (-0.19%) | 7099.95 | 7015.15 - 7099.95 | 0.923 times | Fri 12 December 2025 | 7101.80 (1.31%) | 7076.40 | 7001.00 - 7125.00 | 0.9578 times | Thu 11 December 2025 | 7009.80 (-0.13%) | 7039.95 | 6974.00 - 7068.55 | 0.8155 times | Wed 10 December 2025 | 7019.10 (-1.01%) | 7099.55 | 7007.00 - 7118.85 | 0.5081 times | Tue 09 December 2025 | 7090.55 (-0.06%) | 7090.05 | 7058.50 - 7173.50 | 0.533 times | Mon 08 December 2025 | 7094.90 (-1.31%) | 7188.95 | 7085.50 - 7209.50 | 1.0519 times | Fri 05 December 2025 | 7189.25 (-0.13%) | 7205.00 | 7150.00 - 7218.35 | 0.7103 times | Thu 04 December 2025 | 7198.35 (0.27%) | 7180.00 | 7161.40 - 7228.65 | 0.5589 times | Wed 03 December 2025 | 7178.85 (-0.89%) | 7251.50 | 7150.50 - 7251.50 | 1.1397 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6796.68 and 7032.63
| Weekly Target 1 | 6756.47 |
| Weekly Target 2 | 6836.88 |
| Weekly Target 3 | 6992.4166666667 |
| Weekly Target 4 | 7072.83 |
| Weekly Target 5 | 7228.37 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6917.30 (-2.6%) | 7099.95 | 6912.00 - 7147.95 | 0.4146 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.3296 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3544 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.7387 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7374.10 - 7574.95 | 0.2384 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.9656 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8198 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.5577 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.186 times | Fri 17 October 2025 | 7909.15 (2.98%) | 7683.00 | 7643.80 - 8031.95 | 0.3952 times | Fri 10 October 2025 | 7680.30 (3.19%) | 7500.25 | 7500.25 - 7757.00 | 0.7136 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6674.1 and 7155.2
| Monthly Target 1 | 6593.03 |
| Monthly Target 2 | 6755.17 |
| Monthly Target 3 | 7074.1333333333 |
| Monthly Target 4 | 7236.27 |
| Monthly Target 5 | 7555.23 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6917.30 (-5.66%) | 7343.20 | 6912.00 - 7393.10 | 0.2492 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6268 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.6281 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4924 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2805 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.5368 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.8204 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.9067 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.2259 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2333 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4534 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7033.71 |
| 12 day DMA | 7098.57 |
| 20 day DMA | 7200.98 |
| 35 day DMA | 7387.31 |
| 50 day DMA | 7504.51 |
| 100 day DMA | 7560.72 |
| 150 day DMA | 7411.45 |
| 200 day DMA | 7203.48 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7021.68 | 7073.86 | 7085.14 |
| 12 day EMA | 7104.08 | 7138.03 | 7153.79 |
| 20 day EMA | 7189.83 | 7218.5 | 7236.09 |
| 35 day EMA | 7321.4 | 7345.19 | 7362.49 |
| 50 day EMA | 7455.75 | 7477.72 | 7495.12 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7033.71 | 7054.07 | 7061.92 |
| 12 day SMA | 7098.57 | 7129.41 | 7152.84 |
| 20 day SMA | 7200.98 | 7224.32 | 7246.18 |
| 35 day SMA | 7387.31 | 7413.81 | 7440.05 |
| 50 day SMA | 7504.51 | 7515 | 7522.19 |
| 100 day SMA | 7560.72 | 7564.09 | 7566.64 |
| 150 day SMA | 7411.45 | 7410.13 | 7408.75 |
| 200 day SMA | 7203.48 | 7200.77 | 7197.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.