Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 567.28 and 601.28
| Daily Target 1 | 560.52 |
| Daily Target 2 | 574.03 |
| Daily Target 3 | 594.51666666667 |
| Daily Target 4 | 608.03 |
| Daily Target 5 | 628.52 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.55 (-1.25%) | 608.90 | 581.00 - 615.00 | 1.629 times | Tue 10 February 2026 | 595.00 (1.88%) | 565.00 | 555.00 - 600.00 | 2.8652 times | Mon 09 February 2026 | 584.00 (4.3%) | 557.20 | 557.20 - 600.00 | 0.2624 times | Fri 06 February 2026 | 559.95 (1.07%) | 555.00 | 540.00 - 567.80 | 0.8706 times | Thu 05 February 2026 | 554.00 (0.11%) | 553.00 | 533.05 - 555.00 | 0.114 times | Wed 04 February 2026 | 553.40 (4.95%) | 531.00 | 531.00 - 554.95 | 0.6063 times | Tue 03 February 2026 | 527.30 (-3.06%) | 554.95 | 504.00 - 569.00 | 2.3041 times | Mon 02 February 2026 | 543.95 (1.06%) | 550.00 | 530.10 - 550.00 | 0.4525 times | Sun 01 February 2026 | 538.25 (3.34%) | 525.05 | 525.00 - 555.00 | 0.2244 times | Fri 30 January 2026 | 520.85 (3.11%) | 505.20 | 500.00 - 524.90 | 0.6715 times | Thu 29 January 2026 | 505.15 (-4.9%) | 526.10 | 480.10 - 557.00 | 1.6688 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 571.28 and 631.28
| Weekly Target 1 | 525.85 |
| Weekly Target 2 | 556.7 |
| Weekly Target 3 | 585.85 |
| Weekly Target 4 | 616.7 |
| Weekly Target 5 | 645.85 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.55 (4.93%) | 557.20 | 555.00 - 615.00 | 1.4916 times | Fri 06 February 2026 | 559.95 (7.51%) | 525.05 | 504.00 - 569.00 | 1.4337 times | Fri 30 January 2026 | 520.85 (-5.84%) | 546.00 | 480.10 - 557.00 | 1.3275 times | Fri 23 January 2026 | 553.15 (19.9%) | 435.30 | 435.30 - 575.00 | 3.4349 times | Fri 16 January 2026 | 461.35 (-0.55%) | 464.00 | 432.00 - 487.00 | 0.252 times | Fri 09 January 2026 | 463.90 (-4.76%) | 487.20 | 455.00 - 515.00 | 0.8973 times | Fri 02 January 2026 | 487.10 (4.42%) | 478.00 | 478.00 - 533.90 | 0.2895 times | Fri 26 December 2025 | 466.50 (-8.71%) | 510.95 | 462.55 - 534.00 | 0.7055 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.021 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.147 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.1589 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 545.78 and 656.78
| Monthly Target 1 | 457.85 |
| Monthly Target 2 | 522.7 |
| Monthly Target 3 | 568.85 |
| Monthly Target 4 | 633.7 |
| Monthly Target 5 | 679.85 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.55 (12.81%) | 525.05 | 504.00 - 615.00 | 0.765 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.5648 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.327 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8286 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.2804 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.9699 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.8532 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.1551 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.0307 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.2253 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.616 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 576.1 |
| 12 day DMA | 550.05 |
| 20 day DMA | 529.46 |
| 35 day DMA | 510.2 |
| 50 day DMA | 508.4 |
| 100 day DMA | 514.97 |
| 150 day DMA | 551.32 |
| 200 day DMA | 575.81 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.23 | 572.07 | 560.6 |
| 12 day EMA | 555.66 | 549.86 | 541.65 |
| 20 day EMA | 539.73 | 534.7 | 528.36 |
| 35 day EMA | 525.69 | 522.05 | 517.75 |
| 50 day EMA | 513.4 | 510.37 | 506.92 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.1 | 569.27 | 555.73 |
| 12 day SMA | 550.05 | 545.85 | 542.37 |
| 20 day SMA | 529.46 | 522.61 | 515.82 |
| 35 day SMA | 510.2 | 508.27 | 505.87 |
| 50 day SMA | 508.4 | 506.6 | 504.2 |
| 100 day SMA | 514.97 | 514.84 | 514.72 |
| 150 day SMA | 551.32 | 551.42 | 551.51 |
| 200 day SMA | 575.81 | 576.12 | 576.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.