Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 264.43 and 284.08
| Daily Target 1 | 251.28 |
| Daily Target 2 | 257.92 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 290.58 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.55 (-4.91%) | 264.30 | 264.30 - 283.95 | 2.3508 times | Thu 20 August 2026 | 278.20 (-4.99%) | 278.20 | 278.20 - 278.20 | 0.3967 times | Wed 19 August 2026 | 292.80 (-2.59%) | 288.10 | 285.60 - 300.00 | 0.8578 times | Tue 18 August 2026 | 300.60 (-4.99%) | 300.60 | 300.60 - 300.60 | 0.0775 times | Mon 17 August 2026 | 316.40 (-5%) | 316.40 | 316.40 - 316.40 | 0.1073 times | Fri 14 August 2026 | 333.05 (-4.99%) | 333.10 | 333.05 - 333.10 | 0.1694 times | Thu 13 August 2026 | 350.55 (-4.99%) | 350.55 | 350.55 - 350.55 | 0.2921 times | Wed 12 August 2026 | 368.95 (-5%) | 383.90 | 368.95 - 383.90 | 0.1848 times | Tue 11 August 2026 | 388.35 (-10%) | 425.00 | 388.35 - 425.00 | 4.0578 times | Mon 10 August 2026 | 431.50 (-9.99%) | 467.10 | 431.50 - 467.10 | 1.5057 times | Fri 07 August 2026 | 479.40 (-3.63%) | 453.70 | 453.70 - 531.00 | 1.7527 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 238.38 and 290.48
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 247.1 |
| Weekly Target 3 | 281.75 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 333.85 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.55 (-20.57%) | 316.40 | 264.30 - 316.40 | 1.3393 times | Fri 14 August 2026 | 333.05 (-30.53%) | 467.10 | 333.05 - 467.10 | 2.1944 times | Fri 07 August 2026 | 479.40 (-8.12%) | 501.20 | 453.70 - 544.00 | 3.5874 times | Fri 31 July 2026 | 521.75 (-5.28%) | 555.00 | 472.15 - 565.00 | 2.0161 times | Fri 24 July 2026 | 550.85 (2.78%) | 562.00 | 495.30 - 570.00 | 0.1364 times | Fri 17 July 2026 | 535.95 (-5.48%) | 541.05 | 520.00 - 577.00 | 0.0916 times | Fri 10 July 2026 | 567.00 (2.7%) | 552.10 | 521.55 - 575.00 | 0.0492 times | Fri 03 July 2026 | 552.10 (-1.41%) | 550.00 | 532.00 - 579.75 | 0.2703 times | Thu 25 June 2026 | 560.00 (-4.71%) | 587.00 | 540.00 - 587.00 | 0.0792 times | Fri 19 June 2026 | 587.70 (-0.8%) | 567.05 | 536.10 - 590.90 | 0.2361 times | Fri 12 June 2026 | 592.45 (2.19%) | 604.95 | 551.55 - 604.95 | 0.0428 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 124.58 and 404.28
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 171.23 |
| Monthly Target 3 | 357.61666666667 |
| Monthly Target 4 | 450.93 |
| Monthly Target 5 | 637.32 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.55 (-49.3%) | 501.20 | 264.30 - 544.00 | 3.7181 times | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 1.1984 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.4182 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.1905 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.0819 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.3504 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.2466 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.0331 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.2159 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.547 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 0.8453 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 290.51 |
| 12 day DMA | 358.48 |
| 20 day DMA | 424.31 |
| 35 day DMA | 478.88 |
| 50 day DMA | 507.18 |
| 100 day DMA | 532.41 |
| 150 day DMA | 529.79 |
| 200 day DMA | 522.54 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 307.96 | 322.84 |
| 12 day EMA | 349.61 | 365.07 | 380.86 |
| 20 day EMA | 395.56 | 409.34 | 423.14 |
| 35 day EMA | 446.41 | 457.12 | 467.65 |
| 50 day EMA | 489.06 | 498.22 | 507.2 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.51 | 304.21 | 318.68 |
| 12 day SMA | 358.48 | 379.36 | 400.66 |
| 20 day SMA | 424.31 | 438.63 | 452.27 |
| 35 day SMA | 478.88 | 487.72 | 495.42 |
| 50 day SMA | 507.18 | 512.92 | 518.95 |
| 100 day SMA | 532.41 | 534.95 | 537.51 |
| 150 day SMA | 529.79 | 531.33 | 532.59 |
| 200 day SMA | 522.54 | 523.7 | 524.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.