Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 67 and 70.59
| Daily Target 1 | 65.97 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.56 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 73.15 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.09 (-1.41%) | 71.00 | 67.50 - 71.09 | 1.1648 times | Thu 22 October 2026 | 71.09 (-7.91%) | 74.50 | 70.00 - 75.85 | 0.5801 times | Wed 21 October 2026 | 77.20 (1.18%) | 76.01 | 73.34 - 81.39 | 0.6263 times | Mon 19 October 2026 | 76.30 (1.58%) | 81.85 | 75.76 - 81.90 | 0.523 times | Fri 16 October 2026 | 75.11 (0.6%) | 75.00 | 75.00 - 78.85 | 0.7627 times | Thu 15 October 2026 | 74.66 (-3.4%) | 78.06 | 74.00 - 78.06 | 0.7445 times | Wed 14 October 2026 | 77.29 (-8.78%) | 85.00 | 76.26 - 85.00 | 4.5628 times | Tue 13 October 2026 | 84.73 (2.28%) | 85.00 | 84.73 - 85.00 | 0.0504 times | Mon 12 October 2026 | 82.84 (1.02%) | 86.00 | 78.06 - 88.75 | 0.523 times | Tue 06 October 2026 | 82.00 (1.22%) | 84.98 | 77.49 - 84.98 | 0.4624 times | Mon 05 October 2026 | 81.01 (-2.54%) | 80.21 | 80.21 - 86.50 | 0.6801 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 61.6 and 76
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.09 (-6.68%) | 81.85 | 67.50 - 81.90 | 0.8723 times | Fri 16 October 2026 | 75.11 (-8.4%) | 86.00 | 74.00 - 88.75 | 2.0022 times | Tue 06 October 2026 | 82.00 (-1.35%) | 80.21 | 77.49 - 86.50 | 0.3443 times | Thu 01 October 2026 | 83.12 (-6.61%) | 93.00 | 83.03 - 96.00 | 1.3155 times | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.0352 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.2794 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.7454 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.7569 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 1.6945 times | Fri 21 August 2026 | 110.90 (-7.16%) | 124.00 | 106.00 - 124.00 | 0.9544 times | Fri 14 August 2026 | 119.45 (-0.38%) | 113.95 | 109.65 - 127.00 | 1.1427 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 58.17 and 79.42
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.09 (-23.82%) | 84.75 | 67.50 - 88.75 | 0.3472 times | Tue 29 September 2026 | 92.00 (-18.04%) | 114.95 | 83.45 - 114.95 | 0.3047 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.3902 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.257 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 2.2399 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.2896 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.7522 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.7533 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4815 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.1845 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.6275 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 77.95 |
| 20 day DMA | 83.46 |
| 35 day DMA | 91.96 |
| 50 day DMA | 98.95 |
| 100 day DMA | 107.92 |
| 150 day DMA | 102.81 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 75.28 | 77.38 |
| 12 day EMA | 78.16 | 79.63 | 81.18 |
| 20 day EMA | 82.85 | 84.19 | 85.57 |
| 35 day EMA | 90.64 | 91.85 | 93.07 |
| 50 day EMA | 98.34 | 99.49 | 100.65 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.87 | 76.11 |
| 12 day SMA | 77.95 | 79.78 | 81.5 |
| 20 day SMA | 83.46 | 84.71 | 86.15 |
| 35 day SMA | 91.96 | 93.05 | 94.21 |
| 50 day SMA | 98.95 | 100 | 100.98 |
| 100 day SMA | 107.92 | 108.25 | 108.54 |
| 150 day SMA | 102.81 | 102.86 | 102.91 |
| 200 day SMA | 99.77 | 99.95 | 100.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.