Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 79.23 and 88.98
| Daily Target 1 | 77.3 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 87.053333333333 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 96.8 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (-1.63%) | 85.03 | 83.20 - 92.95 | 0.8999 times | Mon 09 February 2026 | 86.42 (-4.29%) | 94.50 | 84.47 - 94.50 | 1.7298 times | Fri 06 February 2026 | 90.29 (3.83%) | 92.98 | 85.00 - 92.98 | 0.3502 times | Thu 05 February 2026 | 86.96 (-4.44%) | 91.00 | 86.20 - 94.79 | 0.0403 times | Wed 04 February 2026 | 91.00 (2.13%) | 89.99 | 89.99 - 91.50 | 0.5749 times | Tue 03 February 2026 | 89.10 (4.81%) | 91.00 | 85.03 - 91.00 | 0.3154 times | Mon 02 February 2026 | 85.01 (-0.06%) | 85.06 | 82.25 - 90.98 | 1.5051 times | Sun 01 February 2026 | 85.06 (5.86%) | 78.00 | 76.05 - 89.00 | 4.396 times | Fri 30 January 2026 | 80.35 (4.08%) | 77.25 | 77.25 - 80.95 | 0.01 times | Thu 29 January 2026 | 77.20 (-1.03%) | 82.55 | 77.15 - 82.55 | 0.1785 times | Wed 28 January 2026 | 78.00 (0.13%) | 80.80 | 75.00 - 82.60 | 1.1346 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 78.46 and 89.76
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (-5.85%) | 94.50 | 83.20 - 94.50 | 0.1958 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.5348 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1062 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 0.5821 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 1.8416 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.1477 times | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 4.4822 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 1.6542 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.2386 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.2169 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.2203 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 80.53 and 99.27
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.01 (5.8%) | 78.00 | 76.05 - 94.79 | 0.3535 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.4269 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.1653 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2429 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2811 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4785 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0927 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.3073 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9748 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.677 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4198 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 84.36 |
| 20 day DMA | 85.15 |
| 35 day DMA | 93.63 |
| 50 day DMA | 96.22 |
| 100 day DMA | 109.61 |
| 150 day DMA | 114.92 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.49 | 88.02 |
| 12 day EMA | 86.44 | 86.7 | 86.75 |
| 20 day EMA | 87.86 | 88.16 | 88.34 |
| 35 day EMA | 90.93 | 91.28 | 91.57 |
| 50 day EMA | 95.81 | 96.25 | 96.65 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.75 | 88.47 |
| 12 day SMA | 84.36 | 83.91 | 83.59 |
| 20 day SMA | 85.15 | 85.84 | 86.62 |
| 35 day SMA | 93.63 | 94.2 | 94.68 |
| 50 day SMA | 96.22 | 96.55 | 96.84 |
| 100 day SMA | 109.61 | 110.3 | 110.98 |
| 150 day SMA | 114.92 | 115.05 | 115.2 |
| 200 day SMA | 108.79 | 108.82 | 108.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.