Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 424.25 and 439.4
| Daily Target 1 | 413.07 |
| Daily Target 2 | 420.28 |
| Daily Target 3 | 428.21666666667 |
| Daily Target 4 | 435.43 |
| Daily Target 5 | 443.37 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 427.50 (2.14%) | 421.00 | 421.00 - 436.15 | 1.0308 times | Mon 02 February 2026 | 418.55 (1.58%) | 416.50 | 412.10 - 427.80 | 0.4849 times | Sun 01 February 2026 | 412.05 (-5.22%) | 437.25 | 407.30 - 437.25 | 0.8391 times | Fri 30 January 2026 | 434.75 (4.78%) | 414.30 | 411.20 - 440.00 | 0.4849 times | Thu 29 January 2026 | 414.90 (1.23%) | 408.00 | 408.00 - 425.75 | 0.5126 times | Wed 28 January 2026 | 409.85 (-1.75%) | 417.50 | 402.00 - 426.00 | 1.3907 times | Tue 27 January 2026 | 417.15 (-0.67%) | 420.00 | 407.10 - 426.05 | 1.5338 times | Fri 23 January 2026 | 419.95 (0.71%) | 415.00 | 415.00 - 460.50 | 3.4371 times | Thu 22 January 2026 | 417.00 (0.51%) | 414.00 | 414.00 - 425.00 | 0.0778 times | Wed 21 January 2026 | 414.90 (-4.17%) | 432.95 | 412.75 - 432.95 | 0.2084 times | Tue 20 January 2026 | 432.95 (-0.77%) | 435.85 | 423.00 - 444.90 | 0.5474 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 402.43 and 432.38
| Weekly Target 1 | 394.07 |
| Weekly Target 2 | 410.78 |
| Weekly Target 3 | 424.01666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 427.50 (-1.67%) | 437.25 | 407.30 - 437.25 | 0.6516 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 1.0852 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 1.2767 times | Fri 16 January 2026 | 456.10 (-1.39%) | 444.70 | 431.40 - 466.50 | 1.1075 times | Fri 09 January 2026 | 462.55 (-11.46%) | 508.35 | 450.00 - 528.95 | 1.0122 times | Fri 02 January 2026 | 522.40 (-1.49%) | 529.90 | 512.00 - 533.30 | 1.2021 times | Fri 26 December 2025 | 530.30 (5.17%) | 508.10 | 501.15 - 538.00 | 1.7603 times | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2372 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2814 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.3858 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.4804 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 402.43 and 432.38
| Monthly Target 1 | 394.07 |
| Monthly Target 2 | 410.78 |
| Monthly Target 3 | 424.01666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 453.97 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 427.50 (-1.67%) | 437.25 | 407.30 - 437.25 | 0.0647 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.452 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4758 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4218 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7573 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.3258 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.2235 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5841 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.2939 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.401 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.8258 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 421.55 |
| 12 day DMA | 421.32 |
| 20 day DMA | 438.45 |
| 35 day DMA | 472.57 |
| 50 day DMA | 486.25 |
| 100 day DMA | 564.12 |
| 150 day DMA | 568.51 |
| 200 day DMA | 550.15 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.91 | 419.12 | 419.4 |
| 12 day EMA | 427.94 | 428.02 | 429.74 |
| 20 day EMA | 440.89 | 442.3 | 444.8 |
| 35 day EMA | 461.44 | 463.44 | 466.08 |
| 50 day EMA | 486.02 | 488.41 | 491.26 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.55 | 418.02 | 417.74 |
| 12 day SMA | 421.32 | 423.7 | 425.23 |
| 20 day SMA | 438.45 | 442.76 | 447.95 |
| 35 day SMA | 472.57 | 475.01 | 477.45 |
| 50 day SMA | 486.25 | 488.88 | 491.84 |
| 100 day SMA | 564.12 | 566.66 | 569.13 |
| 150 day SMA | 568.51 | 569.24 | 569.97 |
| 200 day SMA | 550.15 | 550.24 | 550.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.