Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 282.9 and 311
| Daily Target 1 | 276.9 |
| Daily Target 2 | 288.9 |
| Daily Target 3 | 305 |
| Daily Target 4 | 317 |
| Daily Target 5 | 333.1 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.90 (-7.47%) | 319.95 | 293.00 - 321.10 | 0.8016 times | Fri 20 March 2026 | 325.20 (0.63%) | 324.55 | 324.55 - 332.60 | 0.056 times | Thu 19 March 2026 | 323.15 (-2.99%) | 330.00 | 321.60 - 331.30 | 1.3733 times | Wed 18 March 2026 | 333.10 (-4.06%) | 345.00 | 331.05 - 354.95 | 0.7619 times | Tue 17 March 2026 | 347.20 (0.09%) | 341.15 | 338.65 - 391.85 | 1.7458 times | Mon 16 March 2026 | 346.90 (-5.21%) | 351.00 | 336.60 - 363.00 | 0.6484 times | Fri 13 March 2026 | 365.95 (-2.15%) | 372.00 | 365.00 - 372.55 | 1.1485 times | Thu 12 March 2026 | 374.00 (-2.3%) | 375.00 | 367.40 - 378.25 | 1.8167 times | Wed 11 March 2026 | 382.80 (1%) | 370.00 | 370.00 - 385.00 | 0.7619 times | Tue 10 March 2026 | 379.00 (1.12%) | 374.00 | 372.75 - 383.10 | 0.886 times | Mon 09 March 2026 | 374.80 (-2.65%) | 365.05 | 365.05 - 386.05 | 0.6782 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 282.9 and 311
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 288.9 |
| Weekly Target 3 | 305 |
| Weekly Target 4 | 317 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.90 (-7.47%) | 319.95 | 293.00 - 321.10 | 0.302 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.7276 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.9935 times | Fri 06 March 2026 | 385.00 (-0.52%) | 385.00 | 373.25 - 420.00 | 2.1758 times | Fri 27 February 2026 | 387.00 (-2.75%) | 403.65 | 382.40 - 416.90 | 0.2977 times | Fri 20 February 2026 | 397.95 (-4.36%) | 400.00 | 393.35 - 415.45 | 0.3303 times | Fri 13 February 2026 | 416.10 (-3.66%) | 428.00 | 402.95 - 428.00 | 0.8569 times | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.674 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 0.7545 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 0.8876 times | Fri 16 January 2026 | 456.10 (-1.39%) | 444.70 | 431.40 - 466.50 | 0.77 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 233.45 and 360.45
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 337.96666666667 |
| Monthly Target 4 | 382.93 |
| Monthly Target 5 | 464.97 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.90 (-22.25%) | 385.00 | 293.00 - 420.00 | 0.8249 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.2873 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4214 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4436 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3932 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.706 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.168 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.0728 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5445 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.1383 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3738 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 325.91 |
| 12 day DMA | 353.17 |
| 20 day DMA | 367.77 |
| 35 day DMA | 389.1 |
| 50 day DMA | 401.54 |
| 100 day DMA | 469.13 |
| 150 day DMA | 532.37 |
| 200 day DMA | 533.89 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.35 | 336.07 | 341.51 |
| 12 day EMA | 346.29 | 354.54 | 359.87 |
| 20 day EMA | 362.09 | 368.53 | 373.09 |
| 35 day EMA | 383.42 | 388.28 | 391.99 |
| 50 day EMA | 401.95 | 406.07 | 409.37 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.91 | 335.11 | 343.26 |
| 12 day SMA | 353.17 | 360.18 | 365.81 |
| 20 day SMA | 367.77 | 372.62 | 376.26 |
| 35 day SMA | 389.1 | 392.27 | 395.4 |
| 50 day SMA | 401.54 | 404.92 | 408.18 |
| 100 day SMA | 469.13 | 472.07 | 474.98 |
| 150 day SMA | 532.37 | 533.96 | 535.16 |
| 200 day SMA | 533.89 | 534.81 | 535.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.