Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 46.36 and 51.75
| Daily Target 1 | 44.95 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 55.73 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.60 (2.78%) | 52.90 | 47.51 - 52.90 | 2.9642 times | Tue 18 August 2026 | 49.23 (3.49%) | 48.00 | 46.80 - 50.80 | 0.7598 times | Mon 17 August 2026 | 47.57 (-2.92%) | 53.00 | 46.50 - 53.00 | 1.1279 times | Fri 14 August 2026 | 49.00 (-0.06%) | 49.50 | 49.00 - 49.99 | 0.2923 times | Thu 13 August 2026 | 49.03 (-3.37%) | 49.00 | 48.06 - 50.05 | 0.5891 times | Wed 12 August 2026 | 50.74 (-0.51%) | 51.00 | 47.04 - 51.00 | 3.1564 times | Tue 11 August 2026 | 51.00 (1.53%) | 51.23 | 50.56 - 52.50 | 0.0657 times | Mon 10 August 2026 | 50.23 (-0.89%) | 54.80 | 50.06 - 54.80 | 0.4137 times | Fri 07 August 2026 | 50.68 (-6.55%) | 53.00 | 50.60 - 53.00 | 0.5131 times | Thu 06 August 2026 | 54.23 (1.18%) | 52.53 | 51.00 - 55.50 | 0.1178 times | Wed 05 August 2026 | 53.60 (5.18%) | 51.00 | 51.00 - 54.00 | 1.0846 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 45.3 and 51.8
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.60 (3.27%) | 53.00 | 46.50 - 53.00 | 0.5544 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5161 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.4168 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.7569 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.887 times | Fri 17 July 2026 | 51.75 (-6.77%) | 55.00 | 51.75 - 56.50 | 0.452 times | Fri 10 July 2026 | 55.51 (13.31%) | 53.00 | 49.49 - 62.80 | 2.0734 times | Fri 03 July 2026 | 48.99 (11.8%) | 44.00 | 41.20 - 49.85 | 1.9009 times | Thu 25 June 2026 | 43.82 (0%) | 45.00 | 42.00 - 45.44 | 0.5518 times | Fri 19 June 2026 | 43.82 (3.3%) | 44.59 | 42.50 - 45.90 | 0.8907 times | Fri 12 June 2026 | 42.42 (-3.81%) | 43.99 | 41.50 - 46.40 | 5.5427 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 43.8 and 53.3
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.60 (-0.78%) | 51.25 | 46.50 - 56.00 | 0.3165 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.4629 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.7514 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.366 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4382 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3053 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.8769 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.8144 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.3726 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.2957 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.8344 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.37 |
| 50 day DMA | 49.15 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.19 | 49.17 |
| 12 day EMA | 50.24 | 50.17 | 50.34 |
| 20 day EMA | 50.5 | 50.49 | 50.62 |
| 35 day EMA | 49.69 | 49.64 | 49.66 |
| 50 day EMA | 48.76 | 48.69 | 48.67 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.11 | 49.47 |
| 12 day SMA | 50.57 | 50.84 | 50.99 |
| 20 day SMA | 51.06 | 51.1 | 51.15 |
| 35 day SMA | 51.37 | 51.21 | 51.07 |
| 50 day SMA | 49.15 | 49.01 | 48.9 |
| 100 day SMA | 46.13 | 46.04 | 45.96 |
| 150 day SMA | 46.77 | 46.8 | 46.81 |
| 200 day SMA | 46.7 | 46.67 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.