Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 1.1788 times | Fri 13 February 2026 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.3793 times | Thu 12 February 2026 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.4547 times | Wed 11 February 2026 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 0.9241 times | Tue 10 February 2026 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.3152 times | Mon 09 February 2026 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.4513 times | Fri 06 February 2026 | 4.78 (1.92%) | 4.69 | 4.69 - 4.78 | 3.1757 times | Thu 05 February 2026 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 1.1081 times | Wed 04 February 2026 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 0.3022 times | Tue 03 February 2026 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.7107 times | Mon 02 February 2026 | 4.43 (1.84%) | 4.37 | 4.37 - 4.43 | 1.2143 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 5.35 and 5.35
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.255 times | Fri 13 February 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.5462 times | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 2.0137 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.1969 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.5491 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.8515 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.3758 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.5425 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.3183 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.3511 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.5362 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.85 and 5.85
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.35 (25.29%) | 4.35 | 4.35 - 5.35 | 0.8933 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 1.9515 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.5605 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.3492 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.3124 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.4258 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.8914 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.6449 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.6922 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.2788 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2687 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.06 | 4.97 |
| 12 day EMA | 4.87 | 4.78 | 4.69 |
| 20 day EMA | 4.61 | 4.53 | 4.45 |
| 35 day EMA | 4.25 | 4.19 | 4.13 |
| 50 day EMA | 3.92 | 3.86 | 3.8 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.06 | 4.96 |
| 12 day SMA | 4.83 | 4.74 | 4.65 |
| 20 day SMA | 4.5 | 4.42 | 4.34 |
| 35 day SMA | 4.18 | 4.13 | 4.08 |
| 50 day SMA | 3.86 | 3.81 | 3.77 |
| 100 day SMA | 3.43 | 3.4 | 3.38 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.