Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joyrealty

Strong Daily Stock price targets for Joyrealty 508929 are 596.3 and 596.3

Daily Target 1596.3
Daily Target 2596.3
Daily Target 3596.3
Daily Target 4596.3
Daily Target 5596.3

Daily price and volume Joyrealty

Date Closing Open Range Volume
Mon 15 June 2026 596.30 (-1%) 596.30 596.30 - 596.30 0.3509 times
Mon 01 June 2026 602.30 (-0.99%) 602.30 602.30 - 602.30 0.0351 times
Mon 20 April 2026 608.35 (-0.99%) 608.35 608.35 - 608.35 0.7719 times
Mon 16 March 2026 614.45 (-1%) 614.45 614.45 - 614.45 0.0351 times
Mon 09 March 2026 620.65 (-1%) 620.65 620.65 - 620.65 0.2456 times
Mon 23 February 2026 626.90 (-0.99%) 626.90 626.90 - 626.90 0.2105 times
Mon 09 February 2026 633.20 (-0.99%) 633.20 633.20 - 633.20 7.3333 times
Mon 02 February 2026 639.55 (-1%) 639.55 639.55 - 639.55 0.0351 times
Tue 27 January 2026 646.00 (-1%) 646.00 646.00 - 646.00 0.9474 times
Mon 19 January 2026 652.50 (-0.99%) 652.50 652.50 - 652.50 0.0351 times
Mon 12 January 2026 659.05 (-1%) 659.05 659.05 - 659.05 0.0351 times

Daily chart Joyrealty

Weekly price and charts Joyrealty

Strong weekly Stock price targets for Joyrealty 508929 are 596.3 and 596.3

Weekly Target 1596.3
Weekly Target 2596.3
Weekly Target 3596.3
Weekly Target 4596.3
Weekly Target 5596.3

Weekly price and volumes for Joyrealty

Date Closing Open Range Volume
Mon 15 June 2026 596.30 (-1%) 596.30 596.30 - 596.30 0.3497 times
Mon 01 June 2026 602.30 (-0.99%) 602.30 602.30 - 602.30 0.035 times
Mon 20 April 2026 608.35 (-0.99%) 608.35 608.35 - 608.35 0.7692 times
Mon 16 March 2026 614.45 (-1%) 614.45 614.45 - 614.45 0.035 times
Mon 09 March 2026 620.65 (-1%) 620.65 620.65 - 620.65 0.2448 times
Mon 23 February 2026 626.90 (-0.99%) 626.90 626.90 - 626.90 0.2098 times
Mon 09 February 2026 633.20 (-0.99%) 633.20 633.20 - 633.20 7.3077 times
Mon 02 February 2026 639.55 (-1%) 639.55 639.55 - 639.55 0.035 times
Tue 27 January 2026 646.00 (-1.98%) 652.50 646.00 - 652.50 0.979 times
Mon 12 January 2026 659.05 (-1%) 659.05 659.05 - 659.05 0.035 times
Mon 29 December 2025 665.70 (-1%) 665.70 665.70 - 665.70 1.049 times

weekly chart Joyrealty

Monthly price and charts Joyrealty

Strong monthly Stock price targets for Joyrealty 508929 are 593.3 and 599.3

Monthly Target 1592.3
Monthly Target 2594.3
Monthly Target 3598.3
Monthly Target 4600.3
Monthly Target 5604.3

Monthly price and volumes Joyrealty

Date Closing Open Range Volume
Mon 15 June 2026 596.30 (-1.98%) 602.30 596.30 - 602.30 0.001 times
Mon 20 April 2026 608.35 (-0.99%) 608.35 608.35 - 608.35 0.0021 times
Mon 16 March 2026 614.45 (-1.99%) 620.65 614.45 - 620.65 0.0008 times
Mon 23 February 2026 626.90 (-2.96%) 639.55 626.90 - 639.55 0.0206 times
Tue 27 January 2026 646.00 (-2.96%) 659.05 646.00 - 659.05 0.0028 times
Mon 29 December 2025 665.70 (-4.88%) 692.90 665.70 - 692.90 0.0787 times
Mon 24 November 2025 699.85 (19.45%) 597.60 597.60 - 713.95 1.0715 times
Fri 31 October 2025 585.90 (48.46%) 402.50 402.50 - 585.90 0.7676 times
Tue 30 September 2025 394.65 (48.28%) 271.45 271.45 - 394.65 5.3724 times
Fri 29 August 2025 266.15 (45.39%) 186.70 186.70 - 266.15 2.6825 times
Thu 31 July 2025 183.06 (125.14%) 85.37 85.37 - 183.06 1.418 times

monthly chart Joyrealty

DMA SMA EMA moving averages of Joyrealty 508929

DMA (daily moving average) of Joyrealty 508929

DMA period DMA value
5 day DMA 608.41
12 day DMA 630.41
20 day DMA 654.42
35 day DMA 625.1
50 day DMA 567.44
100 day DMA 406.02
150 day DMA 291.66
200 day DMA 226.06

EMA (exponential moving average) of Joyrealty 508929

EMA period EMA current EMA prev EMA prev2
5 day EMA608.5614.6620.75
12 day EMA625.05630.28635.37
20 day EMA626.08629.21632.04
35 day EMA593.77593.62593.11
50 day EMA554.26552.54550.51

SMA (simple moving average) of Joyrealty 508929

SMA period SMA current SMA prev SMA prev2
5 day SMA608.41614.53620.71
12 day SMA630.41636.75643.16
20 day SMA654.42658.24661.11
35 day SMA625.1622.07618.6
50 day SMA567.44562.95558.2
100 day SMA406.02401.38396.62
150 day SMA291.66287.92284.14
200 day SMA226.06223.18220.27
Back to top | Use Dark Theme