Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 253.8 and 259
| Daily Target 1 | 249.92 |
| Daily Target 2 | 252.48 |
| Daily Target 3 | 255.11666666667 |
| Daily Target 4 | 257.68 |
| Daily Target 5 | 260.32 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.05 (0.81%) | 254.20 | 252.55 - 257.75 | 0.2494 times | Wed 12 August 2026 | 253.00 (-0.41%) | 250.65 | 242.60 - 254.45 | 0.5506 times | Tue 11 August 2026 | 254.05 (-0.65%) | 258.50 | 254.05 - 268.50 | 3.0632 times | Mon 10 August 2026 | 255.70 (3.46%) | 256.95 | 249.60 - 268.00 | 2.2479 times | Fri 07 August 2026 | 247.15 (-1.71%) | 253.50 | 218.40 - 258.80 | 0.4688 times | Thu 06 August 2026 | 251.45 (-0.89%) | 255.10 | 251.00 - 256.00 | 0.5269 times | Wed 05 August 2026 | 253.70 (-1.13%) | 260.00 | 253.00 - 260.05 | 1.1177 times | Tue 04 August 2026 | 256.60 (2.74%) | 245.85 | 242.20 - 257.30 | 0.0733 times | Mon 03 August 2026 | 249.75 (-0.4%) | 250.50 | 246.15 - 255.00 | 0.5621 times | Fri 31 July 2026 | 250.75 (1.93%) | 244.10 | 243.10 - 265.15 | 1.14 times | Thu 30 July 2026 | 246.00 (2.46%) | 237.00 | 237.00 - 246.00 | 0.096 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 235.88 and 261.78
| Weekly Target 1 | 229.48 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 255.38333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 281.28 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.05 (3.2%) | 256.95 | 242.60 - 268.50 | 1.3436 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.6043 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.7146 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.4759 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.3122 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.8033 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 4.3908 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.0959 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0977 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1617 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1249 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 236.73 and 286.83
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 247.31666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.05 (1.71%) | 250.50 | 218.40 - 268.50 | 0.2917 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.9386 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2859 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3305 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7758 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8141 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8651 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.204 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0177 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4766 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4398 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 252.99 |
| 12 day DMA | 251.11 |
| 20 day DMA | 246.22 |
| 35 day DMA | 242.35 |
| 50 day DMA | 235.28 |
| 100 day DMA | 222.27 |
| 150 day DMA | 207.29 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.49 | 252.71 | 252.56 |
| 12 day EMA | 250.62 | 249.82 | 249.24 |
| 20 day EMA | 247.4 | 246.59 | 245.92 |
| 35 day EMA | 241.41 | 240.61 | 239.88 |
| 50 day EMA | 235.83 | 235.05 | 234.32 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.99 | 252.27 | 252.41 |
| 12 day SMA | 251.11 | 250.41 | 249.08 |
| 20 day SMA | 246.22 | 245.23 | 244.47 |
| 35 day SMA | 242.35 | 241.2 | 240.18 |
| 50 day SMA | 235.28 | 234.62 | 234.07 |
| 100 day SMA | 222.27 | 221.48 | 220.78 |
| 150 day SMA | 207.29 | 206.74 | 206.17 |
| 200 day SMA | 197.53 | 197.16 | 196.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.