Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 274.35 and 291.4
| Daily Target 1 | 270.02 |
| Daily Target 2 | 278.68 |
| Daily Target 3 | 287.06666666667 |
| Daily Target 4 | 295.73 |
| Daily Target 5 | 304.12 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (-1.36%) | 290.00 | 278.40 - 295.45 | 1.0596 times | Mon 28 September 2026 | 291.30 (-0.68%) | 290.00 | 287.00 - 296.90 | 0.535 times | Fri 25 September 2026 | 293.30 (2.09%) | 289.90 | 285.00 - 298.80 | 0.4285 times | Thu 24 September 2026 | 287.30 (-1.95%) | 289.40 | 282.00 - 291.40 | 1.1165 times | Wed 23 September 2026 | 293.00 (-0.15%) | 291.00 | 291.00 - 307.00 | 1.3684 times | Tue 22 September 2026 | 293.45 (2.07%) | 291.75 | 289.95 - 298.80 | 0.8378 times | Mon 21 September 2026 | 287.50 (1.27%) | 281.30 | 280.40 - 290.25 | 0.7398 times | Fri 18 September 2026 | 283.90 (0.57%) | 283.00 | 278.90 - 285.85 | 0.628 times | Thu 17 September 2026 | 282.30 (4.44%) | 269.85 | 268.85 - 285.45 | 0.5174 times | Wed 16 September 2026 | 270.30 (0.26%) | 265.80 | 261.20 - 293.80 | 2.7691 times | Tue 15 September 2026 | 269.60 (-3.97%) | 282.05 | 268.75 - 282.55 | 0.8315 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 273.63 and 292.13
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 287.55 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 306.05 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (-2.03%) | 290.00 | 278.40 - 296.90 | 0.0924 times | Fri 25 September 2026 | 293.30 (3.31%) | 281.30 | 280.40 - 307.00 | 0.2603 times | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2751 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.6165 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.5175 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1178 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.359 times | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 0.4381 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.1481 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.1751 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.1166 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 274.28 and 343.08
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 361.65 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (2.48%) | 283.60 | 261.20 - 330.00 | 1.2204 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 2.7202 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.6161 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.1876 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.186 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5092 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.5344 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.5678 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1339 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.3243 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.3128 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 290.45 |
| 12 day DMA | 285 |
| 20 day DMA | 294.82 |
| 35 day DMA | 279.93 |
| 50 day DMA | 269.53 |
| 100 day DMA | 248.37 |
| 150 day DMA | 231.85 |
| 200 day DMA | 215.11 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 290.54 | 290.16 |
| 12 day EMA | 288.92 | 289.21 | 288.83 |
| 20 day EMA | 286.5 | 286.41 | 285.9 |
| 35 day EMA | 279.18 | 278.7 | 277.96 |
| 50 day EMA | 269.14 | 268.4 | 267.47 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.45 | 291.67 | 290.91 |
| 12 day SMA | 285 | 285.51 | 287.24 |
| 20 day SMA | 294.82 | 294.47 | 292.68 |
| 35 day SMA | 279.93 | 279.03 | 277.77 |
| 50 day SMA | 269.53 | 268.55 | 267.63 |
| 100 day SMA | 248.37 | 247.81 | 247.32 |
| 150 day SMA | 231.85 | 231.17 | 230.41 |
| 200 day SMA | 215.11 | 214.47 | 213.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.