Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 70.87 and 76.91
| Daily Target 1 | 66.01 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 78.09 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.38 (4.06%) | 68.36 | 68.36 - 74.40 | 0.6493 times | Thu 03 September 2026 | 70.52 (2.47%) | 70.09 | 69.00 - 71.03 | 0.3535 times | Wed 02 September 2026 | 68.82 (1.27%) | 68.02 | 67.41 - 71.05 | 0.644 times | Tue 01 September 2026 | 67.96 (-6.55%) | 71.51 | 67.05 - 72.38 | 0.4149 times | Mon 31 August 2026 | 72.72 (-4.21%) | 75.53 | 70.99 - 75.95 | 2.6222 times | Fri 28 August 2026 | 75.92 (-4.56%) | 75.60 | 75.00 - 79.37 | 0.4933 times | Thu 27 August 2026 | 79.55 (0.63%) | 79.30 | 77.60 - 82.54 | 0.7224 times | Wed 26 August 2026 | 79.05 (-0.29%) | 80.51 | 78.50 - 82.84 | 0.1548 times | Tue 25 August 2026 | 79.28 (-0.25%) | 79.50 | 78.48 - 81.59 | 0.3541 times | Mon 24 August 2026 | 79.48 (3.22%) | 77.00 | 77.00 - 83.06 | 3.5915 times | Fri 21 August 2026 | 77.00 (1.56%) | 83.15 | 76.02 - 83.15 | 0.3604 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 65.77 and 74.67
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 1.1865 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.3466 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 3.0464 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 1.1394 times | Fri 07 August 2026 | 59.25 (-4.96%) | 61.14 | 58.53 - 62.74 | 0.7282 times | Fri 31 July 2026 | 62.34 (0.55%) | 61.60 | 60.00 - 64.00 | 0.2984 times | Fri 24 July 2026 | 62.00 (-0.4%) | 64.63 | 60.00 - 66.24 | 0.0353 times | Fri 17 July 2026 | 62.25 (-4.07%) | 64.00 | 61.30 - 67.00 | 0.0799 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 1.8667 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.2725 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 0.9448 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 70.22 and 77.57
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.38 (0.91%) | 71.51 | 67.05 - 74.40 | 0.127 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6844 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5653 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.8073 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.5096 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6194 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.2305 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.942 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.648 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8664 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3409 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 74.96 |
| 20 day DMA | 71.92 |
| 35 day DMA | 67.36 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.67 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 71.37 | 71.79 |
| 12 day EMA | 72.52 | 72.36 | 72.7 |
| 20 day EMA | 71.47 | 71.27 | 71.35 |
| 35 day EMA | 69.98 | 69.78 | 69.74 |
| 50 day EMA | 67.38 | 67.14 | 67 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.19 | 72.99 |
| 12 day SMA | 74.96 | 74.8 | 75.41 |
| 20 day SMA | 71.92 | 71.21 | 70.67 |
| 35 day SMA | 67.36 | 67.04 | 66.86 |
| 50 day SMA | 66.8 | 66.68 | 66.63 |
| 100 day SMA | 67.1 | 67.01 | 66.94 |
| 150 day SMA | 68.67 | 68.71 | 68.79 |
| 200 day SMA | 76.59 | 76.81 | 77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.