Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 59.27 and 62.88
| Daily Target 1 | 58.42 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 62.033333333333 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 65.64 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-3.81%) | 63.95 | 60.35 - 63.96 | 3.964 times | Thu 22 October 2026 | 64.24 (1.17%) | 66.79 | 62.76 - 66.79 | 0.7776 times | Wed 21 October 2026 | 63.50 (-6.62%) | 65.50 | 63.37 - 66.26 | 3.7429 times | Mon 19 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0011 times | Fri 16 October 2026 | 68.00 (-1.03%) | 68.50 | 67.50 - 68.50 | 0.2403 times | Thu 15 October 2026 | 68.71 (1.19%) | 68.48 | 68.48 - 68.79 | 0.0159 times | Wed 14 October 2026 | 67.90 (-0.88%) | 68.84 | 67.90 - 69.11 | 0.1666 times | Tue 13 October 2026 | 68.50 (0.12%) | 70.60 | 68.50 - 70.60 | 0.5067 times | Mon 12 October 2026 | 68.42 (-1.64%) | 69.98 | 68.42 - 70.70 | 0.3786 times | Tue 06 October 2026 | 69.56 (0.74%) | 68.91 | 68.91 - 69.67 | 0.2063 times | Mon 05 October 2026 | 69.05 (-3.72%) | 68.20 | 68.20 - 70.29 | 0.2063 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 57.25 and 64.9
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-9.13%) | 68.00 | 60.35 - 68.00 | 0.1615 times | Fri 16 October 2026 | 68.00 (-2.24%) | 69.98 | 67.50 - 70.70 | 0.0249 times | Tue 06 October 2026 | 69.56 (-3.01%) | 68.20 | 68.20 - 70.29 | 0.0079 times | Thu 01 October 2026 | 71.72 (3.36%) | 64.20 | 64.20 - 72.00 | 0.1138 times | Fri 25 September 2026 | 69.39 (-5.23%) | 71.76 | 68.40 - 73.36 | 0.1789 times | Fri 18 September 2026 | 73.22 (-1.29%) | 74.39 | 71.67 - 78.56 | 2.0917 times | Fri 11 September 2026 | 74.18 (1.09%) | 71.91 | 64.69 - 75.14 | 2.1994 times | Fri 04 September 2026 | 73.38 (-3.35%) | 75.53 | 67.05 - 75.95 | 1.1105 times | Fri 28 August 2026 | 75.92 (-1.4%) | 77.00 | 75.00 - 83.06 | 1.2603 times | Fri 21 August 2026 | 77.00 (5.58%) | 75.11 | 70.40 - 83.15 | 2.8512 times | Fri 14 August 2026 | 72.93 (23.09%) | 58.75 | 58.50 - 75.00 | 1.0664 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 55.25 and 66.9
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.79 (-11.08%) | 67.40 | 60.35 - 72.00 | 0.0578 times | Tue 29 September 2026 | 69.49 (-4.44%) | 71.51 | 64.20 - 78.56 | 1.2615 times | Mon 31 August 2026 | 72.72 (16.65%) | 61.14 | 58.50 - 83.15 | 1.6235 times | Fri 31 July 2026 | 62.34 (-4.68%) | 66.52 | 60.00 - 82.20 | 0.5448 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.7781 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4912 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.597 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1136 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9079 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6246 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8351 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 67.45 |
| 20 day DMA | 68.58 |
| 35 day DMA | 70 |
| 50 day DMA | 69.97 |
| 100 day DMA | 67.04 |
| 150 day DMA | 66.17 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.88 | 66.7 |
| 12 day EMA | 66.64 | 67.52 | 68.12 |
| 20 day EMA | 67.74 | 68.37 | 68.81 |
| 35 day EMA | 68.34 | 68.73 | 68.99 |
| 50 day EMA | 68.69 | 68.97 | 69.16 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 66.49 | 67.22 |
| 12 day SMA | 67.45 | 68.09 | 68.45 |
| 20 day SMA | 68.58 | 69.2 | 69.67 |
| 35 day SMA | 70 | 70.49 | 70.92 |
| 50 day SMA | 69.97 | 69.93 | 69.85 |
| 100 day SMA | 67.04 | 67.1 | 67.15 |
| 150 day SMA | 66.17 | 66.19 | 66.21 |
| 200 day SMA | 71.62 | 71.84 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.