Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 63.09 and 65.84
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 65.31 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 68.06 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.68 (-2.38%) | 67.00 | 64.25 - 67.00 | 0.0883 times | Tue 14 July 2026 | 66.26 (2.13%) | 65.90 | 64.54 - 66.43 | 0.1362 times | Mon 13 July 2026 | 64.88 (-0.02%) | 64.00 | 64.00 - 66.09 | 0.0577 times | Fri 10 July 2026 | 64.89 (-0.99%) | 62.20 | 62.20 - 66.69 | 0.2834 times | Thu 09 July 2026 | 65.54 (-0.3%) | 64.90 | 64.49 - 66.00 | 0.4378 times | Wed 08 July 2026 | 65.74 (-6.09%) | 77.00 | 62.70 - 77.00 | 8.2124 times | Tue 07 July 2026 | 70.00 (7.51%) | 82.20 | 69.05 - 82.20 | 0.5621 times | Fri 03 July 2026 | 65.11 (-0.85%) | 65.88 | 65.11 - 65.88 | 0.0584 times | Thu 02 July 2026 | 65.67 (-2.23%) | 65.67 | 65.67 - 65.67 | 0.0059 times | Wed 01 July 2026 | 67.17 (2.71%) | 66.52 | 66.40 - 67.17 | 0.1578 times | Tue 30 June 2026 | 65.40 (1.58%) | 65.39 | 65.01 - 67.18 | 0.1814 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 64.34 and 67.34
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.68 (-0.32%) | 64.00 | 64.00 - 67.00 | 0.077 times | Fri 10 July 2026 | 64.89 (-0.34%) | 82.20 | 62.20 - 82.20 | 2.5898 times | Fri 03 July 2026 | 65.11 (-1.54%) | 65.95 | 64.37 - 67.50 | 0.3781 times | Thu 25 June 2026 | 66.13 (-4.79%) | 69.04 | 66.06 - 71.16 | 1.3108 times | Fri 19 June 2026 | 69.46 (10.17%) | 64.73 | 64.15 - 73.50 | 1.2623 times | Fri 12 June 2026 | 63.05 (1.09%) | 66.60 | 60.76 - 68.01 | 0.9551 times | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.7591 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.0764 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.5114 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.0801 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.2389 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 53.44 and 73.44
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 69.693333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.68 (-1.1%) | 66.52 | 62.20 - 82.20 | 0.4667 times | Tue 30 June 2026 | 65.40 (9.66%) | 62.99 | 58.61 - 73.50 | 0.788 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.4974 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.6045 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.1532 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.9195 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6325 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8457 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3327 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.7597 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.5323 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.81 |
| 20 day DMA | 67.23 |
| 35 day DMA | 65.1 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.59 |
| 150 day DMA | 76.29 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.77 | 65.53 |
| 12 day EMA | 65.87 | 66.09 | 66.06 |
| 20 day EMA | 66.06 | 66.21 | 66.21 |
| 35 day EMA | 66.65 | 66.77 | 66.8 |
| 50 day EMA | 66.66 | 66.74 | 66.76 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.46 | 66.21 |
| 12 day SMA | 65.81 | 65.93 | 66.03 |
| 20 day SMA | 67.23 | 67.23 | 67.07 |
| 35 day SMA | 65.1 | 65.2 | 65.27 |
| 50 day SMA | 66.35 | 66.48 | 66.63 |
| 100 day SMA | 66.59 | 66.81 | 67.07 |
| 150 day SMA | 76.29 | 76.56 | 76.83 |
| 200 day SMA | 85.02 | 85.24 | 85.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.