Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 54.5 and 58.51
| Daily Target 1 | 51.32 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 59.34 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.01 (4.48%) | 53.61 | 52.99 - 57.00 | 0.9423 times | Wed 25 March 2026 | 53.61 (-1.67%) | 55.90 | 53.61 - 57.25 | 0.2786 times | Tue 24 March 2026 | 54.52 (-3.95%) | 57.90 | 53.56 - 57.90 | 0.1662 times | Mon 23 March 2026 | 56.76 (2.84%) | 56.50 | 51.55 - 59.90 | 1.0879 times | Fri 20 March 2026 | 55.19 (-15.8%) | 71.97 | 54.39 - 74.17 | 2.8637 times | Thu 19 March 2026 | 65.55 (16.22%) | 56.40 | 55.40 - 67.68 | 1.8258 times | Wed 18 March 2026 | 56.40 (1.81%) | 55.69 | 53.50 - 57.90 | 0.4717 times | Tue 17 March 2026 | 55.40 (-2.45%) | 58.01 | 55.00 - 58.45 | 0.2215 times | Mon 16 March 2026 | 56.79 (-2.25%) | 56.69 | 54.50 - 57.90 | 0.2887 times | Fri 13 March 2026 | 58.10 (-1.69%) | 59.10 | 57.51 - 60.16 | 1.8535 times | Thu 12 March 2026 | 59.10 (1.62%) | 58.16 | 57.33 - 61.25 | 0.3118 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 49.61 and 57.96
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.0142 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.3239 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.6721 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 1.7995 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.255 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.2722 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 0.4888 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 1.0308 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 0.5608 times | Fri 23 January 2026 | 82.35 (-13.99%) | 95.50 | 81.20 - 96.00 | 0.5828 times | Fri 16 January 2026 | 95.75 (3.4%) | 86.65 | 86.36 - 98.00 | 0.0777 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 40.61 and 66.96
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.01 (-28.65%) | 75.10 | 51.55 - 77.90 | 2.0067 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.6032 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.4149 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.5548 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2182 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.1543 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.0052 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.5097 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.1636 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 2.3694 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 3.4825 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 57.13 |
| 20 day DMA | 61.66 |
| 35 day DMA | 72.03 |
| 50 day DMA | 76.71 |
| 100 day DMA | 90.26 |
| 150 day DMA | 96.68 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.72 | 56.77 |
| 12 day EMA | 58.4 | 58.84 | 59.79 |
| 20 day EMA | 62.29 | 62.95 | 63.93 |
| 35 day EMA | 68.73 | 69.48 | 70.41 |
| 50 day EMA | 75.99 | 76.8 | 77.75 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 57.13 | 57.68 |
| 12 day SMA | 57.13 | 57.6 | 58.2 |
| 20 day SMA | 61.66 | 62.86 | 64.23 |
| 35 day SMA | 72.03 | 73.04 | 74.11 |
| 50 day SMA | 76.71 | 77.53 | 78.32 |
| 100 day SMA | 90.26 | 90.85 | 91.45 |
| 150 day SMA | 96.68 | 97.02 | 97.38 |
| 200 day SMA | 101.8 | 102.16 | 102.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.