Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.58 and 13.19
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.69 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.92 (-2.78%) | 13.46 | 12.85 - 13.46 | 1.1306 times | Tue 09 December 2025 | 13.29 (-3.28%) | 12.86 | 12.82 - 13.70 | 1.1371 times | Mon 08 December 2025 | 13.74 (-1.01%) | 13.05 | 12.75 - 14.00 | 2.3918 times | Fri 05 December 2025 | 13.88 (2.44%) | 12.66 | 12.66 - 14.00 | 0.8011 times | Thu 04 December 2025 | 13.55 (-1.31%) | 13.50 | 13.50 - 14.90 | 1.0618 times | Wed 03 December 2025 | 13.73 (1.25%) | 13.83 | 13.14 - 13.94 | 0.0823 times | Tue 02 December 2025 | 13.56 (-0.29%) | 13.26 | 13.20 - 13.79 | 0.6071 times | Mon 01 December 2025 | 13.60 (-3.2%) | 14.05 | 13.55 - 14.05 | 0.8202 times | Fri 28 November 2025 | 14.05 (-0.07%) | 14.35 | 13.60 - 14.35 | 0.1775 times | Thu 27 November 2025 | 14.06 (0.14%) | 14.11 | 13.57 - 14.35 | 1.7905 times | Wed 26 November 2025 | 14.04 (1.23%) | 13.59 | 13.59 - 14.15 | 0.5246 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.21 and 13.46
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.92 (-6.92%) | 13.05 | 12.75 - 14.00 | 0.6452 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4669 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.6931 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.6349 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 0.9964 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.2295 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.5144 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 1.0873 times | Fri 17 October 2025 | 11.88 (-10.68%) | 13.61 | 11.70 - 13.61 | 1.4211 times | Fri 10 October 2025 | 13.30 (-1.41%) | 13.65 | 12.55 - 13.69 | 0.3111 times | Fri 03 October 2025 | 13.49 (-1.46%) | 13.69 | 12.88 - 13.94 | 0.5389 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.67 and 13.91
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.92 (-8.04%) | 14.05 | 12.66 - 14.90 | 0.3264 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.3368 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.3935 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6482 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.971 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.0917 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.1126 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0441 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0698 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 1.0059 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 1.0778 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.6 | 13.75 |
| 12 day EMA | 13.62 | 13.75 | 13.83 |
| 20 day EMA | 13.7 | 13.78 | 13.83 |
| 35 day EMA | 13.65 | 13.69 | 13.71 |
| 50 day EMA | 13.53 | 13.56 | 13.57 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.64 | 13.69 |
| 12 day SMA | 13.69 | 13.82 | 13.89 |
| 20 day SMA | 13.91 | 13.98 | 13.97 |
| 35 day SMA | 13.67 | 13.64 | 13.62 |
| 50 day SMA | 13.53 | 13.54 | 13.54 |
| 100 day SMA | 13.89 | 13.91 | 13.92 |
| 150 day SMA | 14.14 | 14.14 | 14.15 |
| 200 day SMA | 14.1 | 14.12 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.