Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 9.97 and 11.4
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.64 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.67 (8.88%) | 9.89 | 9.26 - 10.69 | 0.5915 times | Tue 27 October 2026 | 9.80 (1.34%) | 9.80 | 9.80 - 9.80 | 0.1163 times | Mon 26 October 2026 | 9.67 (-2.81%) | 9.84 | 9.55 - 9.84 | 0.1029 times | Fri 23 October 2026 | 9.95 (-0.5%) | 10.00 | 9.90 - 10.00 | 0.3158 times | Thu 22 October 2026 | 10.00 (1.01%) | 9.90 | 9.90 - 10.48 | 4.2836 times | Wed 21 October 2026 | 9.90 (-5.35%) | 11.60 | 9.90 - 11.60 | 0.5114 times | Mon 19 October 2026 | 10.46 (5.34%) | 11.88 | 9.82 - 11.88 | 2.271 times | Fri 16 October 2026 | 9.93 (-3.12%) | 10.25 | 9.90 - 10.25 | 1.0322 times | Thu 15 October 2026 | 10.25 (-2.94%) | 11.34 | 9.90 - 11.34 | 0.3488 times | Wed 14 October 2026 | 10.56 (-1.22%) | 11.45 | 9.95 - 11.45 | 0.4266 times | Tue 13 October 2026 | 10.69 (6.9%) | 10.01 | 10.01 - 10.99 | 0.4674 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 9.97 and 11.4
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.67 (7.24%) | 9.84 | 9.26 - 10.69 | 0.1154 times | Fri 23 October 2026 | 9.95 (0.2%) | 11.88 | 9.82 - 11.88 | 1.0509 times | Fri 16 October 2026 | 9.93 (-0.7%) | 10.00 | 9.68 - 11.45 | 0.4275 times | Tue 06 October 2026 | 10.00 (-2.82%) | 10.29 | 9.64 - 10.34 | 0.7034 times | Thu 01 October 2026 | 10.29 (-1.53%) | 10.49 | 9.56 - 11.00 | 1.1466 times | Fri 25 September 2026 | 10.45 (1.46%) | 10.30 | 9.15 - 10.50 | 1.883 times | Fri 18 September 2026 | 10.30 (-1.34%) | 11.95 | 9.76 - 12.00 | 2.644 times | Fri 11 September 2026 | 10.44 (0%) | 9.30 | 9.30 - 10.76 | 0.4443 times | Fri 04 September 2026 | 10.44 (1.66%) | 9.60 | 9.60 - 10.50 | 1.2477 times | Fri 28 August 2026 | 10.27 (-2.1%) | 10.49 | 10.00 - 10.49 | 0.3373 times | Fri 21 August 2026 | 10.49 (3.35%) | 10.50 | 9.24 - 10.73 | 1.0967 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 9.97 and 12.59
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.67 (-3%) | 10.35 | 9.26 - 11.88 | 0.1409 times | Tue 29 September 2026 | 11.00 (9.67%) | 10.03 | 9.15 - 12.00 | 0.2986 times | Mon 31 August 2026 | 10.03 (-3.84%) | 10.64 | 9.12 - 10.74 | 0.2507 times | Fri 31 July 2026 | 10.43 (3.99%) | 10.90 | 9.32 - 11.80 | 0.2568 times | Tue 30 June 2026 | 10.03 (-0.2%) | 10.05 | 8.50 - 12.10 | 1.3607 times | Fri 29 May 2026 | 10.05 (-18.95%) | 12.40 | 7.51 - 12.50 | 6.2776 times | Thu 30 April 2026 | 12.40 (10.71%) | 11.50 | 10.25 - 12.70 | 0.4069 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.4177 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.2255 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.3647 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 0.657 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 9.89 | 9.93 |
| 12 day EMA | 10.13 | 10.03 | 10.07 |
| 20 day EMA | 10.16 | 10.11 | 10.14 |
| 35 day EMA | 10.15 | 10.12 | 10.14 |
| 50 day EMA | 10.17 | 10.15 | 10.16 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.86 | 10 |
| 12 day SMA | 10.16 | 10.1 | 10.1 |
| 20 day SMA | 10.16 | 10.16 | 10.18 |
| 35 day SMA | 10.21 | 10.19 | 10.21 |
| 50 day SMA | 10.18 | 10.17 | 10.17 |
| 100 day SMA | 10.25 | 10.25 | 10.26 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 11.2 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.