Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 211.83 and 233.53
| Daily Target 1 | 195.47 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 217.16666666667 |
| Daily Target 4 | 228.18 |
| Daily Target 5 | 238.87 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.50 (0.23%) | 206.15 | 206.15 - 227.85 | 0.2105 times | Wed 21 January 2026 | 217.00 (0.72%) | 224.95 | 217.00 - 224.95 | 0.2697 times | Tue 20 January 2026 | 215.45 (0%) | 226.00 | 215.45 - 226.00 | 0.1382 times | Mon 19 January 2026 | 215.45 (5%) | 194.95 | 194.95 - 215.45 | 2.2368 times | Fri 16 January 2026 | 205.20 (-5%) | 216.00 | 205.20 - 226.60 | 1.0395 times | Wed 14 January 2026 | 216.00 (4.25%) | 217.55 | 209.00 - 217.55 | 3.8882 times | Tue 13 January 2026 | 207.20 (4.99%) | 197.35 | 197.35 - 207.20 | 0.8947 times | Mon 12 January 2026 | 197.35 (4.97%) | 197.35 | 197.35 - 197.35 | 0.7829 times | Fri 09 January 2026 | 188.00 (-4.91%) | 188.00 | 188.00 - 188.00 | 0.5 times | Thu 08 January 2026 | 197.70 (-2.23%) | 201.60 | 197.70 - 201.60 | 0.0395 times | Wed 07 January 2026 | 202.20 (4.93%) | 202.20 | 202.20 - 202.20 | 0.0066 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 206.23 and 239.13
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 199.02 |
| Weekly Target 3 | 213.43333333333 |
| Weekly Target 4 | 231.92 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.50 (5.99%) | 194.95 | 194.95 - 227.85 | 0.4217 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 0.9756 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.0807 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1662 times | Fri 26 December 2025 | 184.30 (4.51%) | 176.35 | 176.35 - 185.15 | 0.136 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.3527 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 1.3546 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.858 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 4.8917 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.7628 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 6.6767 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 200.45 and 244.9
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 209.58333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.50 (18.59%) | 183.40 | 183.40 - 227.85 | 0.5141 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.8503 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 5.124 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.6509 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0784 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0015 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1425 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.029 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1114 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.498 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 3.788 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 205.98 |
| 20 day DMA | 196.03 |
| 35 day DMA | 174.11 |
| 50 day DMA | 163.95 |
| 100 day DMA | 163.18 |
| 150 day DMA | 174.14 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 212.71 | 210.56 |
| 12 day EMA | 205.64 | 203.49 | 201.04 |
| 20 day EMA | 196.07 | 193.81 | 191.37 |
| 35 day EMA | 182.12 | 180.04 | 177.86 |
| 50 day EMA | 167.28 | 165.23 | 163.12 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 213.82 | 211.86 |
| 12 day SMA | 205.98 | 203.46 | 200.66 |
| 20 day SMA | 196.03 | 193.75 | 191.11 |
| 35 day SMA | 174.11 | 172.05 | 170.23 |
| 50 day SMA | 163.95 | 162.71 | 161.33 |
| 100 day SMA | 163.18 | 162.97 | 162.67 |
| 150 day SMA | 174.14 | 174.08 | 173.96 |
| 200 day SMA | 187.96 | 187.77 | 187.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.