Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 173.5 and 182.6
| Daily Target 1 | 171.98 |
| Daily Target 2 | 175.02 |
| Daily Target 3 | 181.08333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 190.18 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 178.05 (-4.86%) | 187.15 | 178.05 - 187.15 | 0.5853 times | Wed 12 August 2026 | 187.15 (-5%) | 190.00 | 187.15 - 190.00 | 4.7074 times | Tue 11 August 2026 | 197.00 (-4.99%) | 198.05 | 197.00 - 198.05 | 0.5499 times | Mon 10 August 2026 | 207.35 (-4.99%) | 228.50 | 207.35 - 228.50 | 1.6953 times | Fri 07 August 2026 | 218.25 (4.98%) | 218.25 | 218.25 - 218.25 | 0.3885 times | Thu 06 August 2026 | 207.90 (5%) | 207.50 | 207.50 - 207.90 | 1.8971 times | Wed 05 August 2026 | 198.00 (4.38%) | 198.00 | 198.00 - 198.00 | 0.005 times | Tue 04 August 2026 | 189.70 (-0.68%) | 181.50 | 181.50 - 200.00 | 0.0959 times | Mon 03 August 2026 | 191.00 (-4.79%) | 200.00 | 191.00 - 200.00 | 0.0656 times | Fri 31 July 2026 | 200.60 (-4.93%) | 200.60 | 200.60 - 200.60 | 0.0101 times | Thu 30 July 2026 | 211.00 (-5%) | 217.70 | 211.00 - 220.00 | 0.0303 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 152.83 and 203.28
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 194.86666666667 |
| Weekly Target 4 | 211.68 |
| Weekly Target 5 | 245.32 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 178.05 (-18.42%) | 228.50 | 178.05 - 228.50 | 1.8506 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.602 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.2152 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 0.8906 times | Fri 17 July 2026 | 188.25 (4.29%) | 181.40 | 167.15 - 194.00 | 2.4155 times | Fri 10 July 2026 | 180.50 (-2.56%) | 194.50 | 180.50 - 199.50 | 0.3939 times | Fri 03 July 2026 | 185.25 (-8.52%) | 202.50 | 185.25 - 205.00 | 0.6726 times | Thu 25 June 2026 | 202.50 (12.91%) | 179.35 | 170.40 - 209.40 | 1.2994 times | Fri 19 June 2026 | 179.35 (-18.48%) | 220.00 | 179.35 - 220.00 | 0.1635 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.4967 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.2713 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 152.83 and 203.28
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 178.05 (-11.24%) | 200.00 | 178.05 - 228.50 | 0.3007 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.6533 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3054 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0551 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2512 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.92 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1238 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4148 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4233 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.5524 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8218 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 200.68 |
| 20 day DMA | 198.37 |
| 35 day DMA | 194.56 |
| 50 day DMA | 201.86 |
| 100 day DMA | 199.15 |
| 150 day DMA | 197.95 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.44 | 198.13 | 203.62 |
| 12 day EMA | 196.45 | 199.79 | 202.09 |
| 20 day EMA | 197.58 | 199.63 | 200.94 |
| 35 day EMA | 202.12 | 203.54 | 204.51 |
| 50 day EMA | 204.89 | 205.98 | 206.75 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 203.53 | 205.7 |
| 12 day SMA | 200.68 | 203.47 | 204.66 |
| 20 day SMA | 198.37 | 198.49 | 197.92 |
| 35 day SMA | 194.56 | 194.91 | 194.94 |
| 50 day SMA | 201.86 | 203.5 | 204.91 |
| 100 day SMA | 199.15 | 199.28 | 199.31 |
| 150 day SMA | 197.95 | 197.73 | 197.43 |
| 200 day SMA | 185.16 | 185 | 184.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.