Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.0177 times | Mon 15 June 2026 | 209.00 (-5%) | 220.00 | 209.00 - 220.00 | 0.4602 times | Fri 12 June 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0177 times | Wed 10 June 2026 | 220.00 (-4.41%) | 225.00 | 220.00 - 230.00 | 0.7788 times | Tue 09 June 2026 | 230.15 (-4.99%) | 243.45 | 230.15 - 243.45 | 0.0177 times | Mon 08 June 2026 | 242.25 (-5%) | 242.25 | 242.25 - 255.00 | 2.7345 times | Fri 05 June 2026 | 255.00 (3.49%) | 234.10 | 234.10 - 258.70 | 1.4956 times | Tue 02 June 2026 | 246.40 (-4.99%) | 246.40 | 246.40 - 246.40 | 0.4425 times | Fri 29 May 2026 | 259.35 (5%) | 259.35 | 259.35 - 259.35 | 0.0088 times | Wed 27 May 2026 | 247.00 (-4.98%) | 272.90 | 247.00 - 272.90 | 4.0265 times | Tue 26 May 2026 | 259.95 (0.76%) | 270.90 | 259.95 - 270.90 | 0.0177 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 203.5 and 214.5
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 212.66666666667 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 209.00 (-5%) | 220.00 | 209.00 - 220.00 | 0.0358 times | Fri 12 June 2026 | 220.00 (-13.73%) | 242.25 | 220.00 - 255.00 | 0.2658 times | Fri 05 June 2026 | 255.00 (-1.68%) | 246.40 | 234.10 - 258.70 | 0.1451 times | Fri 29 May 2026 | 259.35 (5.43%) | 258.30 | 245.00 - 272.90 | 0.3446 times | Fri 22 May 2026 | 246.00 (3.19%) | 226.50 | 206.00 - 249.00 | 0.572 times | Fri 15 May 2026 | 238.40 (-14.24%) | 264.10 | 238.40 - 264.10 | 0.0517 times | Fri 08 May 2026 | 278.00 (18.98%) | 245.00 | 222.00 - 278.00 | 3.636 times | Thu 30 April 2026 | 233.65 (20.56%) | 203.45 | 193.25 - 233.65 | 3.3523 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.5648 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0318 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.4938 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 184.15 and 233.85
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 225.56666666667 |
| Monthly Target 4 | 242.13 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 209.00 (-19.41%) | 246.40 | 209.00 - 258.70 | 0.1055 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.0873 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.2894 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 1.9786 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.1581 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4275 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4362 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.6303 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.8469 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0402 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0008 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 217.63 |
| 12 day DMA | 238.01 |
| 20 day DMA | 238.3 |
| 35 day DMA | 229.87 |
| 50 day DMA | 205.88 |
| 100 day DMA | 203 |
| 150 day DMA | 184.48 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.34 | 223.01 | 230.01 |
| 12 day EMA | 229.16 | 232.82 | 237.15 |
| 20 day EMA | 230.61 | 232.88 | 235.39 |
| 35 day EMA | 218.92 | 219.5 | 220.12 |
| 50 day EMA | 204.75 | 204.58 | 204.4 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.63 | 224.28 | 233.48 |
| 12 day SMA | 238.01 | 241.09 | 243.51 |
| 20 day SMA | 238.3 | 241.75 | 244.55 |
| 35 day SMA | 229.87 | 228.75 | 227.64 |
| 50 day SMA | 205.88 | 205.05 | 204.39 |
| 100 day SMA | 203 | 202.68 | 202.35 |
| 150 day SMA | 184.48 | 184.18 | 183.88 |
| 200 day SMA | 181.67 | 181.59 | 181.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.