Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 176.3 and 176.3
| Daily Target 1 | 176.3 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 176.3 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 176.3 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (0%) | 176.30 | 176.30 - 176.30 | 1.0994 times | Thu 12 March 2026 | 176.30 (-3.92%) | 174.50 | 174.50 - 192.65 | 0.8971 times | Wed 11 March 2026 | 183.50 (-3.8%) | 181.30 | 181.30 - 200.00 | 0.2463 times | Tue 10 March 2026 | 190.75 (-4.7%) | 210.15 | 190.75 - 210.15 | 1.5567 times | Mon 09 March 2026 | 200.15 (4.82%) | 200.45 | 200.15 - 200.45 | 0.4046 times | Fri 06 March 2026 | 190.95 (0.42%) | 199.65 | 190.95 - 199.65 | 0.1055 times | Thu 05 March 2026 | 190.15 (-0.45%) | 191.00 | 181.45 - 191.00 | 2.3483 times | Wed 04 March 2026 | 191.00 (-4.55%) | 191.10 | 191.00 - 191.10 | 1.759 times | Mon 02 March 2026 | 200.10 (4.98%) | 200.10 | 200.10 - 200.10 | 0.0088 times | Fri 27 February 2026 | 190.60 (0.18%) | 180.75 | 180.75 - 199.75 | 1.5743 times | Thu 26 February 2026 | 190.25 (-1.12%) | 202.00 | 190.25 - 202.00 | 1.8734 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 157.58 and 193.23
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 199.47 |
| Weekly Target 5 | 222.63 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.4376 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.4394 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 1.1589 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.5026 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 5.0604 times | Fri 06 February 2026 | 203.95 (-8.54%) | 218.55 | 203.95 - 234.15 | 0.0513 times | Fri 30 January 2026 | 223.00 (1.9%) | 218.85 | 208.00 - 240.45 | 0.9539 times | Fri 23 January 2026 | 218.85 (6.65%) | 194.95 | 194.95 - 228.00 | 0.401 times | Fri 16 January 2026 | 205.20 (9.15%) | 197.35 | 197.35 - 226.60 | 0.9191 times | Fri 09 January 2026 | 188.00 (-2.44%) | 202.20 | 188.00 - 202.20 | 0.076 times | Fri 02 January 2026 | 192.70 (4.56%) | 183.40 | 183.40 - 193.10 | 0.1565 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 157.58 and 193.23
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.30 (-7.5%) | 200.10 | 174.50 - 210.15 | 0.2595 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 2.0043 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.7398 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.755 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 4.5523 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.4658 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0696 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0014 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1265 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0257 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0989 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 189.37 |
| 20 day DMA | 192.63 |
| 35 day DMA | 201.76 |
| 50 day DMA | 200.3 |
| 100 day DMA | 173.75 |
| 150 day DMA | 173.78 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.45 | 185.52 | 190.13 |
| 12 day EMA | 188.32 | 190.5 | 193.08 |
| 20 day EMA | 191.88 | 193.52 | 195.33 |
| 35 day EMA | 194.08 | 195.13 | 196.24 |
| 50 day EMA | 196.56 | 197.39 | 198.25 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 188.33 | 191.1 |
| 12 day SMA | 189.37 | 191.3 | 193.52 |
| 20 day SMA | 192.63 | 193.6 | 195.06 |
| 35 day SMA | 201.76 | 202.88 | 204 |
| 50 day SMA | 200.3 | 200.31 | 200.31 |
| 100 day SMA | 173.75 | 173.63 | 173.51 |
| 150 day SMA | 173.78 | 173.83 | 173.92 |
| 200 day SMA | 180.13 | 180.28 | 180.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.