Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 202.53 and 207.48
| Daily Target 1 | 201.7 |
| Daily Target 2 | 203.35 |
| Daily Target 3 | 206.65 |
| Daily Target 4 | 208.3 |
| Daily Target 5 | 211.6 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.00 (2.5%) | 209.95 | 205.00 - 209.95 | 1.1292 times | Mon 28 September 2026 | 200.00 (1.06%) | 207.00 | 189.00 - 207.00 | 0.1265 times | Fri 25 September 2026 | 197.90 (3.07%) | 195.00 | 195.00 - 199.00 | 0.2529 times | Thu 24 September 2026 | 192.00 (4.98%) | 184.70 | 184.70 - 192.00 | 0.2891 times | Wed 23 September 2026 | 182.90 (4.54%) | 182.90 | 182.90 - 182.90 | 0.0181 times | Tue 22 September 2026 | 174.95 (3.58%) | 168.90 | 168.90 - 174.95 | 0.0181 times | Mon 21 September 2026 | 168.90 (2.64%) | 170.00 | 156.35 - 170.00 | 1.5447 times | Fri 18 September 2026 | 164.55 (3.49%) | 166.95 | 159.75 - 166.95 | 0.0271 times | Thu 17 September 2026 | 159.00 (-4.27%) | 158.15 | 157.80 - 166.10 | 6.0705 times | Wed 16 September 2026 | 166.10 (-4.98%) | 183.50 | 166.10 - 183.50 | 0.5239 times | Tue 15 September 2026 | 174.80 (-5%) | 174.80 | 174.80 - 174.80 | 4.7877 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 186.53 and 207.48
| Weekly Target 1 | 180.37 |
| Weekly Target 2 | 192.68 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 222.27 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.00 (3.59%) | 207.00 | 189.00 - 209.95 | 0.2119 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.3582 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.9253 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.1052 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.6875 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.3674 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.4482 times | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.6601 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.7409 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.4954 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 1.096 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 180.68 and 234.28
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.00 (6.8%) | 191.95 | 156.35 - 209.95 | 0.3851 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.6748 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.8172 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.3821 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.3199 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.5651 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.4017 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4057 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5189 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5295 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.1928 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 180.84 |
| 20 day DMA | 187.04 |
| 35 day DMA | 185.58 |
| 50 day DMA | 189.49 |
| 100 day DMA | 203.75 |
| 150 day DMA | 196.45 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 190.99 | 186.49 |
| 12 day EMA | 188.33 | 185.3 | 182.63 |
| 20 day EMA | 186.61 | 184.68 | 183.07 |
| 35 day EMA | 187.63 | 186.61 | 185.82 |
| 50 day EMA | 189.44 | 188.81 | 188.35 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 189.55 | 183.33 |
| 12 day SMA | 180.84 | 179.84 | 179.38 |
| 20 day SMA | 187.04 | 185.94 | 184.69 |
| 35 day SMA | 185.58 | 185.66 | 185.6 |
| 50 day SMA | 189.49 | 189 | 188.52 |
| 100 day SMA | 203.75 | 203.74 | 203.69 |
| 150 day SMA | 196.45 | 196.52 | 196.65 |
| 200 day SMA | 189.94 | 189.62 | 189.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.