Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 203.4 and 223.7
| Daily Target 1 | 186.48 |
| Daily Target 2 | 200.02 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 220.32 |
| Daily Target 5 | 227.08 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (4.99%) | 213.55 | 193.25 - 213.55 | 6.5517 times | Mon 27 April 2026 | 203.40 (4.95%) | 203.45 | 203.40 - 203.45 | 0.0052 times | Fri 24 April 2026 | 193.80 (-4.98%) | 203.95 | 193.80 - 214.10 | 2.5379 times | Thu 23 April 2026 | 203.95 (4.59%) | 204.75 | 203.95 - 204.75 | 0.0078 times | Wed 22 April 2026 | 195.00 (4.81%) | 195.35 | 176.75 - 195.35 | 0.3774 times | Tue 21 April 2026 | 186.05 (4.99%) | 186.05 | 186.05 - 186.05 | 0.0143 times | Mon 20 April 2026 | 177.20 (4.24%) | 178.50 | 162.00 - 178.50 | 0.1245 times | Thu 16 April 2026 | 170.00 (0%) | 161.50 | 161.50 - 170.00 | 0.0519 times | Mon 13 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0104 times | Fri 10 April 2026 | 170.00 (4.94%) | 170.00 | 170.00 - 170.00 | 0.319 times | Thu 09 April 2026 | 162.00 (4.96%) | 154.35 | 146.65 - 162.05 | 0.1725 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 203.4 and 223.7
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 220.32 |
| Weekly Target 5 | 227.08 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (10.19%) | 203.45 | 193.25 - 213.55 | 2.2833 times | Fri 24 April 2026 | 193.80 (14%) | 178.50 | 162.00 - 214.10 | 1.0663 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0217 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.3364 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0402 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.3265 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 4.9212 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.2159 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.2168 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.5717 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.2479 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 176.6 and 251.05
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 263.55 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 213.55 (56.45%) | 143.30 | 139.65 - 214.10 | 1.4516 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.2279 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.304 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.4813 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.4912 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 2.9618 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 0.9537 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0453 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0009 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0823 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0167 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 183.28 |
| 20 day DMA | 165.67 |
| 35 day DMA | 172.54 |
| 50 day DMA | 180.99 |
| 100 day DMA | 177.98 |
| 150 day DMA | 170.33 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.06 | 194.81 | 190.51 |
| 12 day EMA | 186.8 | 181.94 | 178.04 |
| 20 day EMA | 180 | 176.47 | 173.64 |
| 35 day EMA | 180.57 | 178.63 | 177.17 |
| 50 day EMA | 186.14 | 185.02 | 184.27 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 196.44 | 191.2 |
| 12 day SMA | 183.28 | 177.73 | 172.45 |
| 20 day SMA | 165.67 | 162.55 | 160.34 |
| 35 day SMA | 172.54 | 171.94 | 171.82 |
| 50 day SMA | 180.99 | 181.09 | 181.27 |
| 100 day SMA | 177.98 | 177.2 | 176.59 |
| 150 day SMA | 170.33 | 170.04 | 169.89 |
| 200 day SMA | 176.33 | 176.24 | 176.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.