Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 22.88 and 25.12
| Daily Target 1 | 21.01 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.49 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.00 (4.8%) | 21.76 | 21.76 - 24.00 | 0.0024 times | Wed 11 February 2026 | 22.90 (4.09%) | 21.45 | 21.00 - 23.10 | 0.9751 times | Tue 10 February 2026 | 22.00 (0.87%) | 21.81 | 20.75 - 22.00 | 0.0964 times | Fri 06 February 2026 | 21.81 (4.96%) | 21.81 | 21.81 - 21.81 | 5.908 times | Thu 05 February 2026 | 20.78 (4.42%) | 20.70 | 20.70 - 20.89 | 0.6102 times | Wed 04 February 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.4882 times | Tue 03 February 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.122 times | Mon 02 February 2026 | 18.82 (-5%) | 18.82 | 18.82 - 18.82 | 0.1233 times | Fri 30 January 2026 | 19.81 (4.81%) | 18.90 | 18.00 - 19.81 | 0.8201 times | Thu 29 January 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.8543 times | Wed 28 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1281 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 22.38 and 25.63
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.00 (10.04%) | 21.81 | 20.75 - 24.00 | 0.3904 times | Fri 06 February 2026 | 21.81 (10.1%) | 18.82 | 18.82 - 21.81 | 2.6363 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 0.9787 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.3953 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.1651 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.2573 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 0.8834 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.6535 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 1.4273 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.2126 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0359 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 21.41 and 26.59
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.00 (21.15%) | 18.82 | 18.82 - 24.00 | 0.4887 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5303 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.6014 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9078 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.373 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6955 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8624 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3351 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.2743 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9315 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7432 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.27 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.89 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 21.6 | 20.95 |
| 12 day EMA | 20.84 | 20.26 | 19.78 |
| 20 day EMA | 19.95 | 19.52 | 19.16 |
| 35 day EMA | 19.58 | 19.32 | 19.11 |
| 50 day EMA | 19.44 | 19.25 | 19.1 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 21.48 | 20.7 |
| 12 day SMA | 20.33 | 19.83 | 19.42 |
| 20 day SMA | 19.15 | 18.77 | 18.4 |
| 35 day SMA | 18.27 | 18.2 | 18.18 |
| 50 day SMA | 19.18 | 19.06 | 18.96 |
| 100 day SMA | 20.89 | 20.88 | 20.88 |
| 150 day SMA | 22.16 | 22.13 | 22.1 |
| 200 day SMA | 22.14 | 22.12 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.