Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 7.8 and 8.7

Daily Target 17.06
Daily Target 27.63
Daily Target 37.9633333333333
Daily Target 48.53
Daily Target 58.86

Daily price and volume Frontcap

Date Closing Open Range Volume
Fri 19 June 2026 8.19 (5.54%) 7.76 7.40 - 8.30 1.7392 times
Thu 18 June 2026 7.76 (8.53%) 7.56 7.49 - 7.86 1.4685 times
Wed 17 June 2026 7.15 (4.23%) 7.05 6.56 - 7.54 2.9736 times
Tue 16 June 2026 6.86 (-0.72%) 6.95 6.42 - 6.95 0.0626 times
Mon 15 June 2026 6.91 (0.88%) 6.90 6.44 - 7.35 0.3556 times
Fri 12 June 2026 6.85 (-3.25%) 7.08 6.63 - 7.13 0.7681 times
Thu 11 June 2026 7.08 (2.16%) 6.87 6.53 - 7.22 0.2237 times
Wed 10 June 2026 6.93 (0.29%) 6.77 6.77 - 7.35 2.212 times
Tue 09 June 2026 6.91 (-1.29%) 7.00 6.64 - 7.00 0.1338 times
Mon 08 June 2026 7.00 (7.53%) 6.85 6.85 - 7.14 0.0628 times
Fri 05 June 2026 6.51 (-5.52%) 6.89 6.42 - 6.89 0.1845 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 7.31 and 9.19

Weekly Target 15.76
Weekly Target 26.97
Weekly Target 37.6366666666667
Weekly Target 48.85
Weekly Target 59.52

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Fri 19 June 2026 8.19 (19.56%) 6.90 6.42 - 8.30 1.8649 times
Fri 12 June 2026 6.85 (5.22%) 6.85 6.53 - 7.35 0.9609 times
Fri 05 June 2026 6.51 (-2.84%) 6.99 6.42 - 7.18 1.1831 times
Fri 29 May 2026 6.70 (-6.69%) 6.89 6.56 - 7.44 1.2218 times
Fri 22 May 2026 7.18 (-8.77%) 7.80 6.89 - 7.82 1.1729 times
Fri 15 May 2026 7.87 (2.88%) 7.97 7.32 - 8.10 0.4881 times
Fri 08 May 2026 7.65 (1.86%) 7.14 7.14 - 8.17 0.2459 times
Thu 30 April 2026 7.51 (-2.47%) 8.06 7.25 - 8.06 0.5863 times
Fri 24 April 2026 7.70 (-10.67%) 8.26 7.38 - 8.35 1.2603 times
Fri 17 April 2026 8.62 (3.36%) 8.29 8.02 - 9.24 1.0159 times
Fri 10 April 2026 8.34 (-2.91%) 8.22 7.88 - 8.95 1.9736 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 7.31 and 9.19

Monthly Target 15.76
Monthly Target 26.97
Monthly Target 37.6366666666667
Monthly Target 48.85
Monthly Target 59.52

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Fri 19 June 2026 8.19 (22.24%) 6.99 6.42 - 8.30 0.3447 times
Fri 29 May 2026 6.70 (-10.79%) 7.14 6.56 - 8.17 0.269 times
Thu 30 April 2026 7.51 (-13.48%) 8.25 7.25 - 9.24 0.5097 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.5549 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.7586 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 1.0074 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.3201 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.4527 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.9199 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.863 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.7099 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.09
20 day DMA 7.04
35 day DMA 7.28
50 day DMA 7.54
100 day DMA 7.85
150 day DMA 7.52
200 day DMA 7.93

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.246.98
12 day EMA7.267.096.97
20 day EMA7.227.127.05
35 day EMA7.377.327.29
50 day EMA7.67.587.57

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.116.97
12 day SMA7.096.986.9
20 day SMA7.046.986.95
35 day SMA7.287.277.26
50 day SMA7.547.547.54
100 day SMA7.857.847.83
150 day SMA7.527.527.52
200 day SMA7.937.967.98
Back to top | Use Dark Theme