Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 139.75 and 142.55
| Daily Target 1 | 137.53 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 143.13 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.80 (1.11%) | 139.45 | 138.70 - 141.50 | 1.0649 times | Tue 23 June 2026 | 139.25 (-0.89%) | 140.20 | 138.65 - 141.50 | 0.7907 times | Mon 22 June 2026 | 140.50 (0.86%) | 139.50 | 139.35 - 142.10 | 0.7026 times | Fri 19 June 2026 | 139.30 (0.8%) | 137.35 | 137.35 - 141.15 | 0.86 times | Thu 18 June 2026 | 138.20 (-1.32%) | 138.00 | 137.40 - 141.30 | 2.8386 times | Wed 17 June 2026 | 140.05 (0.54%) | 139.00 | 138.70 - 140.50 | 0.4147 times | Tue 16 June 2026 | 139.30 (-4.49%) | 146.40 | 138.50 - 146.40 | 1.3673 times | Mon 15 June 2026 | 145.85 (2.24%) | 143.95 | 140.35 - 147.30 | 1.4304 times | Fri 12 June 2026 | 142.65 (1.89%) | 140.15 | 140.00 - 142.80 | 0.4454 times | Thu 11 June 2026 | 140.00 (-1.51%) | 140.10 | 138.30 - 141.40 | 0.0853 times | Wed 10 June 2026 | 142.15 (1.57%) | 140.35 | 139.10 - 145.35 | 0.6694 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 139.73 and 143.18
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 140.51666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.80 (1.08%) | 139.50 | 138.65 - 142.10 | 0.6329 times | Fri 19 June 2026 | 139.30 (-2.35%) | 143.95 | 137.35 - 147.30 | 1.7099 times | Fri 12 June 2026 | 142.65 (0.18%) | 142.55 | 137.50 - 145.35 | 0.5437 times | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.6241 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.4693 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 0.9858 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.6091 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 1.9826 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.4286 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 2.014 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 1.4635 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 139.08 and 149.03
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.80 (-0.39%) | 140.05 | 137.35 - 147.30 | 0.3359 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3872 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5549 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 4.2138 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.5025 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4606 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1958 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4724 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6834 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.1935 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.6371 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 140.67 |
| 20 day DMA | 140.83 |
| 35 day DMA | 142.19 |
| 50 day DMA | 143.32 |
| 100 day DMA | 142.6 |
| 150 day DMA | 143.64 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 139.8 | 140.08 |
| 12 day EMA | 140.49 | 140.43 | 140.64 |
| 20 day EMA | 140.92 | 140.93 | 141.11 |
| 35 day EMA | 141.47 | 141.51 | 141.64 |
| 50 day EMA | 142.08 | 142.13 | 142.25 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 139.46 | 139.47 |
| 12 day SMA | 140.67 | 140.5 | 140.76 |
| 20 day SMA | 140.83 | 140.89 | 141.05 |
| 35 day SMA | 142.19 | 142.46 | 142.71 |
| 50 day SMA | 143.32 | 143.2 | 143.06 |
| 100 day SMA | 142.6 | 142.55 | 142.57 |
| 150 day SMA | 143.64 | 143.71 | 143.78 |
| 200 day SMA | 147 | 147.07 | 147.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.