Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 120.9 and 124.35
| Daily Target 1 | 120.23 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 123.68333333333 |
| Daily Target 4 | 125.02 |
| Daily Target 5 | 127.13 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (-0.89%) | 125.80 | 122.35 - 125.80 | 0.9954 times | Thu 01 October 2026 | 124.00 (1.68%) | 121.35 | 120.55 - 124.35 | 2.5729 times | Tue 29 September 2026 | 121.95 (0.37%) | 122.00 | 120.90 - 122.35 | 1.2382 times | Mon 28 September 2026 | 121.50 (-1.02%) | 124.50 | 121.00 - 124.50 | 0.4998 times | Fri 25 September 2026 | 122.75 (-0.89%) | 124.05 | 122.50 - 124.10 | 0.6693 times | Thu 24 September 2026 | 123.85 (-0.16%) | 124.15 | 122.00 - 124.85 | 0.4212 times | Wed 23 September 2026 | 124.05 (0.36%) | 122.90 | 122.90 - 124.95 | 0.3838 times | Tue 22 September 2026 | 123.60 (-3.06%) | 125.90 | 121.85 - 127.35 | 1.5495 times | Mon 21 September 2026 | 127.50 (0.91%) | 125.80 | 125.50 - 127.70 | 0.8285 times | Fri 18 September 2026 | 126.35 (1%) | 125.80 | 124.00 - 128.65 | 0.8415 times | Thu 17 September 2026 | 125.10 (0.24%) | 124.80 | 124.25 - 127.05 | 0.1026 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 120.9 and 124.35
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (-0.89%) | 125.80 | 122.35 - 125.80 | 0.2199 times | Thu 01 October 2026 | 124.00 (1.02%) | 124.50 | 120.55 - 124.50 | 0.9523 times | Fri 25 September 2026 | 122.75 (-2.85%) | 125.80 | 121.85 - 127.70 | 0.851 times | Fri 18 September 2026 | 126.35 (-1.44%) | 126.90 | 122.55 - 128.65 | 0.4793 times | Fri 11 September 2026 | 128.20 (-2.47%) | 130.35 | 126.10 - 133.00 | 0.6191 times | Fri 04 September 2026 | 131.45 (-2.41%) | 134.90 | 131.00 - 138.70 | 0.9519 times | Fri 28 August 2026 | 134.70 (1.13%) | 132.15 | 132.15 - 135.20 | 0.5093 times | Fri 21 August 2026 | 133.20 (-0.86%) | 134.00 | 131.60 - 135.90 | 0.8833 times | Fri 14 August 2026 | 134.35 (0.52%) | 134.80 | 131.00 - 135.95 | 0.8656 times | Fri 07 August 2026 | 133.65 (-0.34%) | 133.30 | 126.00 - 137.85 | 3.6683 times | Fri 31 July 2026 | 134.10 (-6.84%) | 143.30 | 133.75 - 147.45 | 2.9118 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 121.73 and 126.98
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.90 (0.78%) | 121.35 | 120.55 - 125.80 | 0.046 times | Tue 29 September 2026 | 121.95 (-9.43%) | 134.55 | 120.90 - 135.85 | 0.1609 times | Mon 31 August 2026 | 134.65 (0.41%) | 133.30 | 126.00 - 138.70 | 0.3764 times | Fri 31 July 2026 | 134.10 (-5.5%) | 142.30 | 133.75 - 155.35 | 3.2908 times | Tue 30 June 2026 | 141.90 (0.39%) | 140.05 | 137.35 - 147.30 | 0.3351 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3664 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5252 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.9878 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4755 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4359 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1853 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 124.03 |
| 20 day DMA | 126.01 |
| 35 day DMA | 129.43 |
| 50 day DMA | 131.24 |
| 100 day DMA | 137.4 |
| 150 day DMA | 138.01 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 123.19 | 122.78 |
| 12 day EMA | 124.28 | 124.53 | 124.63 |
| 20 day EMA | 125.98 | 126.3 | 126.54 |
| 35 day EMA | 128.7 | 129.04 | 129.34 |
| 50 day EMA | 131.62 | 131.98 | 132.31 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 122.81 | 122.82 |
| 12 day SMA | 124.03 | 124.14 | 124.49 |
| 20 day SMA | 126.01 | 126.54 | 127.03 |
| 35 day SMA | 129.43 | 129.76 | 130.01 |
| 50 day SMA | 131.24 | 131.65 | 132.09 |
| 100 day SMA | 137.4 | 137.65 | 137.9 |
| 150 day SMA | 138.01 | 138.2 | 138.4 |
| 200 day SMA | 140.47 | 140.55 | 140.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.