Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 144.13 and 156.98
| Daily Target 1 | 140.48 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 160.62 |
| Daily Target 5 | 166.18 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (-2.48%) | 158.90 | 146.05 - 158.90 | 0.9624 times | Thu 22 October 2026 | 159.00 (-2.45%) | 151.05 | 151.05 - 166.00 | 0.5391 times | Wed 21 October 2026 | 163.00 (2.03%) | 158.20 | 151.00 - 163.00 | 0.4856 times | Mon 19 October 2026 | 159.75 (1.72%) | 157.05 | 157.05 - 166.85 | 4.7846 times | Fri 16 October 2026 | 157.05 (2.08%) | 154.00 | 150.00 - 161.45 | 1.1915 times | Thu 15 October 2026 | 153.85 (-3.84%) | 145.05 | 145.05 - 158.50 | 0.2839 times | Wed 14 October 2026 | 160.00 (4.64%) | 160.00 | 160.00 - 160.00 | 0.0025 times | Tue 13 October 2026 | 152.90 (1.36%) | 154.00 | 145.60 - 158.00 | 0.4532 times | Mon 12 October 2026 | 150.85 (7.79%) | 148.30 | 148.30 - 150.85 | 0.8441 times | Tue 06 October 2026 | 139.95 (-0.04%) | 136.00 | 136.00 - 140.00 | 0.4532 times | Mon 05 October 2026 | 140.00 (-2.95%) | 139.95 | 139.95 - 140.60 | 0.0274 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 140.15 and 160.95
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 165.92 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (-1.27%) | 157.05 | 146.05 - 166.85 | 1.4692 times | Fri 16 October 2026 | 157.05 (12.22%) | 148.30 | 145.05 - 161.45 | 0.6021 times | Tue 06 October 2026 | 139.95 (-2.98%) | 139.95 | 136.00 - 140.60 | 0.1043 times | Tue 29 September 2026 | 144.25 (-0.72%) | 145.60 | 139.00 - 148.00 | 0.3506 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 0.9903 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.1483 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.725 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.5155 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.4987 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.5959 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.4644 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 145.53 and 176.38
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.05 (7.49%) | 139.95 | 136.00 - 166.85 | 0.1377 times | Tue 29 September 2026 | 144.25 (-3.51%) | 148.00 | 139.00 - 165.50 | 0.3598 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2357 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1374 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1281 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.2433 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.7262 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2229 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.473 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 6.336 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.2245 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 152.97 |
| 20 day DMA | 150.82 |
| 35 day DMA | 151.78 |
| 50 day DMA | 149.71 |
| 100 day DMA | 138.32 |
| 150 day DMA | 131.39 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 158.53 | 158.29 |
| 12 day EMA | 154.82 | 154.78 | 154.01 |
| 20 day EMA | 153.08 | 152.87 | 152.22 |
| 35 day EMA | 150.82 | 150.57 | 150.07 |
| 50 day EMA | 149.88 | 149.67 | 149.29 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 158.53 | 158.73 |
| 12 day SMA | 152.97 | 152.05 | 150.91 |
| 20 day SMA | 150.82 | 150.56 | 150.47 |
| 35 day SMA | 151.78 | 151.62 | 151.29 |
| 50 day SMA | 149.71 | 149.45 | 149.15 |
| 100 day SMA | 138.32 | 138.13 | 138.03 |
| 150 day SMA | 131.39 | 131.01 | 130.6 |
| 200 day SMA | 127.66 | 127.42 | 127.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.