Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 107.65 and 107.65
| Daily Target 1 | 107.65 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 107.65 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 107.65 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (2.09%) | 107.65 | 107.65 - 107.65 | 0.1406 times | Thu 09 April 2026 | 105.45 (4.05%) | 102.20 | 102.20 - 105.45 | 0.328 times | Wed 08 April 2026 | 101.35 (1.5%) | 102.00 | 101.00 - 103.00 | 0.6091 times | Tue 07 April 2026 | 99.85 (-1.14%) | 96.30 | 96.21 - 101.80 | 2.2176 times | Mon 06 April 2026 | 101.00 (-1.7%) | 107.88 | 101.00 - 107.88 | 1.1478 times | Thu 02 April 2026 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 0.0026 times | Wed 01 April 2026 | 100.00 (3.8%) | 94.41 | 94.41 - 100.75 | 0.2915 times | Mon 30 March 2026 | 96.34 (-2.69%) | 96.52 | 94.05 - 101.49 | 3.1989 times | Fri 27 March 2026 | 99.00 (-4.76%) | 99.10 | 98.80 - 103.75 | 1.442 times | Wed 25 March 2026 | 103.95 (2.92%) | 101.00 | 96.30 - 103.95 | 0.6221 times | Tue 24 March 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.026 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 96.1 and 107.77
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 103.91333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.4014 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.3156 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.4031 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.6778 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 1.074 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.622 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 2.4093 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.523 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 1.3165 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 2.2574 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 2.4683 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 101.03 and 114.5
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (11.74%) | 94.41 | 94.41 - 107.88 | 0.0245 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1752 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3719 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9817 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9628 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9015 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8461 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2272 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2986 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2106 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.404 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 101.67 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.22 |
| 50 day DMA | 104.48 |
| 100 day DMA | 110.6 |
| 150 day DMA | 108.2 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 102.34 | 100.78 |
| 12 day EMA | 102.5 | 101.56 | 100.85 |
| 20 day EMA | 102.39 | 101.84 | 101.46 |
| 35 day EMA | 104.85 | 104.69 | 104.65 |
| 50 day EMA | 107.27 | 107.25 | 107.32 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102.08 | 100.99 |
| 12 day SMA | 101.67 | 101.2 | 100.93 |
| 20 day SMA | 101.75 | 101.39 | 100.92 |
| 35 day SMA | 101.22 | 101.19 | 101.26 |
| 50 day SMA | 104.48 | 104.82 | 105.33 |
| 100 day SMA | 110.6 | 110.54 | 110.5 |
| 150 day SMA | 108.2 | 108.18 | 108.2 |
| 200 day SMA | 108.42 | 108.43 | 108.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.