AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong Daily Stock price targets for AusomEnt 509009 are 125.3 and 126.5

Daily Target 1124.4
Daily Target 2125
Daily Target 3125.6
Daily Target 4126.2
Daily Target 5126.8

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Wed 15 July 2026 125.60 (-1.1%) 125.00 125.00 - 126.20 0.3269 times
Tue 14 July 2026 127.00 (2.21%) 120.10 120.10 - 127.00 0.6796 times
Mon 13 July 2026 124.25 (1.93%) 125.95 121.90 - 125.95 0.3398 times
Fri 10 July 2026 121.90 (-0.45%) 118.10 118.00 - 122.40 1.2602 times
Wed 08 July 2026 122.45 (4.88%) 116.80 116.80 - 122.45 3.2258 times
Tue 07 July 2026 116.75 (0.65%) 116.00 116.00 - 116.90 0.0989 times
Fri 03 July 2026 116.00 (0.91%) 118.65 116.00 - 118.65 0.0129 times
Thu 02 July 2026 114.95 (-1.12%) 113.00 113.00 - 116.00 0.5032 times
Wed 01 July 2026 116.25 (-0.39%) 111.40 111.40 - 116.25 0.314 times
Tue 30 June 2026 116.70 (3.23%) 112.80 112.80 - 117.95 3.2387 times
Mon 29 June 2026 113.05 (-3.38%) 115.70 112.00 - 117.00 2.9419 times

Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 119.4 and 126.3

Weekly Target 1117.33
Weekly Target 2121.47
Weekly Target 3124.23333333333
Weekly Target 4128.37
Weekly Target 5131.13

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Wed 15 July 2026 125.60 (3.04%) 125.95 120.10 - 127.00 0.0881 times
Fri 10 July 2026 121.90 (5.09%) 116.00 116.00 - 122.45 0.3 times
Fri 03 July 2026 116.00 (-0.85%) 115.70 111.40 - 118.65 0.4587 times
Thu 25 June 2026 117.00 (-0.72%) 116.95 112.00 - 118.60 0.3014 times
Fri 19 June 2026 117.85 (-1.3%) 114.40 112.85 - 124.95 0.9048 times
Fri 12 June 2026 119.40 (-4.17%) 120.00 112.25 - 124.30 0.2583 times
Fri 05 June 2026 124.60 (-12.93%) 140.25 122.75 - 140.25 0.2392 times
Fri 29 May 2026 143.10 (6.83%) 133.90 133.90 - 151.00 0.3743 times
Fri 22 May 2026 133.95 (-1.25%) 130.30 117.80 - 134.70 0.833 times
Fri 15 May 2026 135.65 (-10.31%) 150.00 134.00 - 162.00 6.2422 times
Fri 08 May 2026 151.25 (2.75%) 138.00 138.00 - 158.90 13.0163 times

weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 118.5 and 134.1

Monthly Target 1105.73
Monthly Target 2115.67
Monthly Target 3121.33333333333
Monthly Target 4131.27
Monthly Target 5136.93

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Wed 15 July 2026 125.60 (7.63%) 111.40 111.40 - 127.00 0.0213 times
Tue 30 June 2026 116.70 (-18.45%) 140.25 112.00 - 140.25 0.1016 times
Fri 29 May 2026 143.10 (-2.79%) 138.00 117.80 - 162.00 0.9865 times
Thu 30 April 2026 147.20 (52.79%) 94.41 94.41 - 160.00 0.5762 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.1768 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3753 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 5.0272 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9716 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.9098 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8538 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.2384 times

monthly chart AusomEnt

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 124.24
12 day DMA 119.33
20 day DMA 119.07
35 day DMA 123.96
50 day DMA 130.48
100 day DMA 118.2
150 day DMA 118.22
200 day DMA 114.48

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9123.05121.07
12 day EMA121.49120.74119.6
20 day EMA121.73121.32120.72
35 day EMA125.05125.02124.9
50 day EMA129.63129.79129.9

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24122.47120.27
12 day SMA119.33118.74117.88
20 day SMA119.07118.76118.31
35 day SMA123.96123.9124.15
50 day SMA130.48130.63130.71
100 day SMA118.2118.02117.84
150 day SMA118.22118.11118
200 day SMA114.48114.36114.25
Back to top | Use Dark Theme