Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 10.58 and 11.43
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.13 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.00 (-7.17%) | 11.85 | 11.00 - 11.85 | 0.0633 times | Tue 10 February 2026 | 11.85 (0.77%) | 11.82 | 11.82 - 11.85 | 1.0658 times | Mon 09 February 2026 | 11.76 (-8.84%) | 12.90 | 11.69 - 12.90 | 0.2442 times | Fri 06 February 2026 | 12.90 (7.05%) | 11.02 | 11.02 - 12.90 | 1.3086 times | Thu 05 February 2026 | 12.05 (-9.13%) | 14.58 | 11.94 - 14.58 | 6.3067 times | Wed 04 February 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.1563 times | Tue 03 February 2026 | 13.95 (3.41%) | 13.43 | 13.43 - 14.16 | 0.1563 times | Mon 02 February 2026 | 13.49 (1.43%) | 13.96 | 13.49 - 13.96 | 0.0375 times | Sun 01 February 2026 | 13.30 (3.18%) | 12.89 | 12.89 - 13.52 | 0.3992 times | Fri 30 January 2026 | 12.89 (-0.08%) | 12.26 | 12.26 - 12.89 | 0.2622 times | Thu 29 January 2026 | 12.90 (0%) | 13.16 | 12.26 - 13.16 | 1.7737 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 10.05 and 11.95
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.00 (-14.73%) | 12.90 | 11.00 - 12.90 | 0.1474 times | Fri 06 February 2026 | 12.90 (0.08%) | 12.89 | 11.02 - 14.58 | 0.8976 times | Fri 30 January 2026 | 12.89 (-0.77%) | 13.05 | 12.26 - 13.63 | 0.2426 times | Fri 23 January 2026 | 12.99 (-2.55%) | 13.30 | 11.66 - 13.39 | 1.1086 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.1713 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.3261 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.4838 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 1.0571 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.2395 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.3259 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.6417 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 9.21 and 12.79
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.00 (-14.66%) | 12.89 | 11.00 - 14.58 | 0.0383 times | Fri 30 January 2026 | 12.89 (-2.35%) | 13.14 | 11.66 - 14.32 | 0.1415 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.2099 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.3033 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9643 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.484 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.3044 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.4091 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7481 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.3971 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.687 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.46 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.31 | 12.54 |
| 12 day EMA | 12.41 | 12.67 | 12.82 |
| 20 day EMA | 12.66 | 12.83 | 12.93 |
| 35 day EMA | 13 | 13.12 | 13.2 |
| 50 day EMA | 13.26 | 13.35 | 13.41 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.36 | 12.78 |
| 12 day SMA | 12.69 | 12.85 | 12.95 |
| 20 day SMA | 12.76 | 12.87 | 12.91 |
| 35 day SMA | 12.87 | 12.91 | 12.93 |
| 50 day SMA | 13.17 | 13.26 | 13.35 |
| 100 day SMA | 14.46 | 14.46 | 14.45 |
| 150 day SMA | 12.91 | 12.89 | 12.88 |
| 200 day SMA | 12.25 | 12.29 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.