Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 6.22 and 6.49
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.69 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.40 (-2.74%) | 6.51 | 6.30 - 6.57 | 1.2008 times | Wed 17 December 2025 | 6.58 (-3.38%) | 6.80 | 6.50 - 6.80 | 1.4025 times | Tue 16 December 2025 | 6.81 (1.04%) | 6.50 | 6.50 - 7.20 | 0.1018 times | Mon 15 December 2025 | 6.74 (-0.59%) | 7.30 | 6.72 - 7.30 | 0.3803 times | Fri 12 December 2025 | 6.78 (4.47%) | 6.81 | 6.52 - 7.00 | 0.4746 times | Thu 11 December 2025 | 6.49 (3.34%) | 6.41 | 6.40 - 6.75 | 2.4079 times | Wed 10 December 2025 | 6.28 (-6.27%) | 6.63 | 6.25 - 6.93 | 1.1253 times | Mon 08 December 2025 | 6.70 (-4.01%) | 6.91 | 6.70 - 7.02 | 0.4204 times | Fri 05 December 2025 | 6.98 (1.9%) | 6.90 | 6.65 - 7.04 | 0.4095 times | Thu 04 December 2025 | 6.85 (1.78%) | 7.18 | 6.23 - 7.18 | 2.0769 times | Wed 03 December 2025 | 6.73 (3.86%) | 6.27 | 6.27 - 6.88 | 1.1298 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 5.85 and 6.85
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.40 (-5.6%) | 7.30 | 6.30 - 7.30 | 0.4377 times | Fri 12 December 2025 | 6.78 (-2.87%) | 6.91 | 6.25 - 7.02 | 0.6282 times | Fri 05 December 2025 | 6.98 (1.6%) | 7.25 | 6.23 - 7.25 | 1.0145 times | Fri 28 November 2025 | 6.87 (-0.15%) | 7.02 | 6.20 - 7.22 | 2.9269 times | Fri 21 November 2025 | 6.88 (-4.31%) | 7.22 | 6.38 - 7.51 | 1.7748 times | Fri 14 November 2025 | 7.19 (-2.18%) | 7.27 | 7.10 - 7.60 | 0.3677 times | Fri 07 November 2025 | 7.35 (-3.16%) | 7.51 | 7.11 - 7.90 | 0.6114 times | Fri 31 October 2025 | 7.59 (2.15%) | 7.43 | 7.23 - 7.88 | 0.4261 times | Thu 23 October 2025 | 7.43 (0.41%) | 7.40 | 7.01 - 7.71 | 0.7759 times | Fri 17 October 2025 | 7.40 (0.68%) | 7.50 | 7.00 - 7.50 | 1.037 times | Fri 10 October 2025 | 7.35 (-3.42%) | 7.65 | 7.12 - 7.88 | 1.4717 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 5.78 and 6.85
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.40 (-6.84%) | 7.25 | 6.23 - 7.30 | 0.1339 times | Fri 28 November 2025 | 6.87 (-9.49%) | 7.51 | 6.20 - 7.90 | 0.3657 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.40 | 7.00 - 7.88 | 0.2811 times | Tue 30 September 2025 | 7.51 (1.62%) | 7.40 | 7.22 - 8.04 | 0.5995 times | Fri 29 August 2025 | 7.39 (-0.67%) | 7.15 | 7.11 - 7.83 | 0.4277 times | Thu 31 July 2025 | 7.44 (-4.12%) | 7.85 | 7.18 - 8.01 | 0.3932 times | Mon 30 June 2025 | 7.76 (-7.73%) | 8.21 | 6.76 - 10.79 | 3.8752 times | Fri 30 May 2025 | 8.41 (10.37%) | 7.77 | 6.70 - 8.98 | 0.6036 times | Wed 30 April 2025 | 7.62 (16.51%) | 6.71 | 6.60 - 8.64 | 0.7772 times | Fri 28 March 2025 | 6.54 (-18.96%) | 8.49 | 6.35 - 8.75 | 2.5428 times | Fri 28 February 2025 | 8.07 (-26.44%) | 10.87 | 7.62 - 11.65 | 0.8556 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.67 | 6.72 |
| 12 day EMA | 6.66 | 6.71 | 6.73 |
| 20 day EMA | 6.75 | 6.79 | 6.81 |
| 35 day EMA | 6.9 | 6.93 | 6.95 |
| 50 day EMA | 7.08 | 7.11 | 7.13 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.68 | 6.62 |
| 12 day SMA | 6.65 | 6.68 | 6.71 |
| 20 day SMA | 6.7 | 6.74 | 6.77 |
| 35 day SMA | 6.97 | 7 | 7.02 |
| 50 day SMA | 7.09 | 7.11 | 7.13 |
| 100 day SMA | 7.3 | 7.31 | 7.33 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.71 | 7.72 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.