RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiInfra

Strong Daily Stock price targets for RuchiInfra 509020 are 5.95 and 6.34

Daily Target 15.85
Daily Target 26.04
Daily Target 36.24
Daily Target 46.43
Daily Target 56.63

Daily price and volume Ruchi Infra

Date Closing Open Range Volume
Wed 03 June 2026 6.23 (0.48%) 6.44 6.05 - 6.44 0.681 times
Tue 02 June 2026 6.20 (-4.02%) 6.38 6.10 - 6.40 0.617 times
Mon 01 June 2026 6.46 (4.03%) 6.33 6.31 - 6.59 0.4372 times
Fri 29 May 2026 6.21 (0.16%) 6.50 6.20 - 6.50 0.6143 times
Wed 27 May 2026 6.20 (-2.21%) 6.80 6.17 - 6.80 0.1524 times
Tue 26 May 2026 6.34 (1.6%) 6.55 6.01 - 6.55 2.4407 times
Mon 25 May 2026 6.24 (-1.42%) 6.27 6.00 - 6.41 3.1663 times
Fri 22 May 2026 6.33 (0.48%) 6.40 5.90 - 6.40 0.4483 times
Thu 21 May 2026 6.30 (-2.17%) 6.06 6.06 - 6.51 1.2132 times
Wed 20 May 2026 6.44 (2.71%) 6.45 6.32 - 6.82 0.2294 times
Tue 19 May 2026 6.27 (0.97%) 6.25 6.25 - 6.43 0.0874 times

Daily chart RuchiInfra

Weekly price and charts RuchiInfra

Strong weekly Stock price targets for RuchiInfra 509020 are 5.87 and 6.41

Weekly Target 15.75
Weekly Target 25.99
Weekly Target 36.29
Weekly Target 46.53
Weekly Target 56.83

Weekly price and volumes for Ruchi Infra

Date Closing Open Range Volume
Wed 03 June 2026 6.23 (0.32%) 6.33 6.05 - 6.59 0.1295 times
Fri 29 May 2026 6.21 (-1.9%) 6.27 6.00 - 6.80 0.4757 times
Fri 22 May 2026 6.33 (-1.25%) 6.35 5.90 - 6.82 0.1999 times
Fri 15 May 2026 6.41 (2.72%) 6.26 6.00 - 6.86 0.784 times
Fri 08 May 2026 6.24 (-0.32%) 6.86 6.05 - 6.86 0.4418 times
Thu 30 April 2026 6.26 (1.29%) 6.79 6.00 - 6.79 0.865 times
Fri 24 April 2026 6.18 (-0.64%) 6.63 6.00 - 6.65 0.6717 times
Fri 17 April 2026 6.22 (-3.57%) 6.45 5.75 - 6.67 0.7907 times
Fri 10 April 2026 6.45 (6.44%) 6.34 6.24 - 7.24 3.9982 times
Thu 02 April 2026 6.06 (31.74%) 4.70 4.09 - 6.06 1.6436 times
Fri 27 March 2026 4.60 (-10.16%) 4.71 4.54 - 5.25 79.0889 times

weekly chart RuchiInfra

Monthly price and charts RuchiInfra

Strong monthly Stock price targets for RuchiInfra 509020 are 5.87 and 6.41

Monthly Target 15.75
Monthly Target 25.99
Monthly Target 36.29
Monthly Target 46.53
Monthly Target 56.83

Monthly price and volumes Ruchi Infra

Date Closing Open Range Volume
Wed 03 June 2026 6.23 (0.32%) 6.33 6.05 - 6.59 0.0125 times
Fri 29 May 2026 6.21 (-0.8%) 6.86 5.90 - 6.86 0.1842 times
Thu 30 April 2026 6.26 (48.69%) 4.33 4.33 - 7.24 0.7607 times
Mon 30 March 2026 4.21 (-26.78%) 5.60 4.09 - 5.90 7.8759 times
Fri 27 February 2026 5.75 (-4.01%) 5.87 5.31 - 6.95 0.2059 times
Fri 30 January 2026 5.99 (-5.52%) 6.34 5.50 - 7.17 0.2054 times
Wed 31 December 2025 6.34 (-7.71%) 7.25 6.10 - 7.30 0.0897 times
Fri 28 November 2025 6.87 (-9.49%) 7.51 6.20 - 7.90 0.2133 times
Fri 31 October 2025 7.59 (1.07%) 7.40 7.00 - 7.88 0.1444 times
Tue 30 September 2025 7.51 (1.62%) 7.40 7.22 - 8.04 0.3079 times
Fri 29 August 2025 7.39 (-0.67%) 7.15 7.11 - 7.83 0.2196 times

monthly chart RuchiInfra

DMA SMA EMA moving averages of Ruchi Infra 509020

DMA (daily moving average) of Ruchi Infra 509020

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.29
20 day DMA 6.36
35 day DMA 6.32
50 day DMA 6.07
100 day DMA 5.99
150 day DMA 6.3
200 day DMA 6.59

EMA (exponential moving average) of Ruchi Infra 509020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.296.33
12 day EMA6.296.36.32
20 day EMA6.286.286.29
35 day EMA6.156.156.15
50 day EMA6.036.026.01

SMA (simple moving average) of Ruchi Infra 509020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.286.29
12 day SMA6.296.36.33
20 day SMA6.366.366.37
35 day SMA6.326.336.33
50 day SMA6.076.046.02
100 day SMA5.995.996
150 day SMA6.36.36.31
200 day SMA6.596.66.61
Back to top | Use Dark Theme