Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 11.22 and 12.97
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 14.4 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.19 (-9.17%) | 13.75 | 12.00 - 13.75 | 2.2658 times | Tue 10 February 2026 | 13.42 (11.28%) | 13.80 | 12.36 - 13.80 | 1.7952 times | Mon 09 February 2026 | 12.06 (-4.66%) | 15.17 | 11.67 - 15.17 | 0.7114 times | Fri 06 February 2026 | 12.65 (-0.24%) | 12.68 | 11.30 - 15.21 | 0.7324 times | Thu 05 February 2026 | 12.68 (14.75%) | 11.69 | 11.02 - 13.20 | 2.4792 times | Wed 04 February 2026 | 11.05 (-3.16%) | 11.41 | 10.91 - 12.00 | 0.2407 times | Tue 03 February 2026 | 11.41 (4.39%) | 10.93 | 10.61 - 11.99 | 0.3762 times | Mon 02 February 2026 | 10.93 (-0.73%) | 12.04 | 10.52 - 12.04 | 0.6124 times | Sun 01 February 2026 | 11.01 (-0.27%) | 11.80 | 10.92 - 12.12 | 0.3482 times | Fri 30 January 2026 | 11.04 (-1.43%) | 11.20 | 10.45 - 11.50 | 0.4384 times | Thu 29 January 2026 | 11.20 (3.8%) | 10.51 | 10.51 - 11.30 | 0.5828 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 10.18 and 13.68
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.19 (-3.64%) | 15.17 | 11.67 - 15.17 | 1.3579 times | Fri 06 February 2026 | 12.65 (14.58%) | 11.80 | 10.52 - 15.21 | 1.3627 times | Fri 30 January 2026 | 11.04 (-2.65%) | 11.34 | 10.45 - 12.00 | 0.4707 times | Fri 23 January 2026 | 11.34 (1.61%) | 11.30 | 9.15 - 11.48 | 0.8437 times | Fri 16 January 2026 | 11.16 (0.36%) | 11.18 | 9.90 - 12.30 | 0.4336 times | Fri 09 January 2026 | 11.12 (-6.87%) | 12.07 | 10.31 - 12.20 | 1.1233 times | Fri 02 January 2026 | 11.94 (1.88%) | 11.77 | 10.69 - 12.51 | 0.6909 times | Fri 26 December 2025 | 11.72 (-2.58%) | 12.10 | 11.50 - 13.23 | 0.7413 times | Fri 19 December 2025 | 12.03 (-7.25%) | 13.22 | 11.25 - 13.57 | 2.5992 times | Fri 12 December 2025 | 12.97 (0.46%) | 12.95 | 12.24 - 13.99 | 0.3768 times | Fri 05 December 2025 | 12.91 (-5.49%) | 14.34 | 12.88 - 14.88 | 1.6989 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 11.36 and 16.05
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.19 (10.42%) | 11.80 | 10.52 - 15.21 | 0.4358 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 0.4889 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 0.9492 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.8025 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.2814 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.1567 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 3.6646 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 1.04 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.0956 times | Fri 30 May 2025 | 7.99 (-0.12%) | 8.20 | 7.22 - 8.82 | 0.0853 times | Wed 30 April 2025 | 8.00 (3.9%) | 7.56 | 7.56 - 8.96 | 0.1971 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.95 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.47 | 12 |
| 12 day EMA | 11.92 | 11.87 | 11.59 |
| 20 day EMA | 11.72 | 11.67 | 11.49 |
| 35 day EMA | 11.78 | 11.76 | 11.66 |
| 50 day EMA | 12.03 | 12.02 | 11.96 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.37 | 11.97 |
| 12 day SMA | 11.7 | 11.62 | 11.44 |
| 20 day SMA | 11.35 | 11.31 | 11.17 |
| 35 day SMA | 11.38 | 11.37 | 11.33 |
| 50 day SMA | 11.84 | 11.88 | 11.89 |
| 100 day SMA | 12.19 | 12.2 | 12.2 |
| 150 day SMA | 11.95 | 11.93 | 11.89 |
| 200 day SMA | 10.98 | 10.96 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.