Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 12.25 and 13.44
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.35 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.08 (-3.04%) | 13.80 | 12.61 - 13.80 | 0.2462 times | Tue 09 December 2025 | 13.49 (0.37%) | 13.99 | 12.60 - 13.99 | 0.3702 times | Mon 08 December 2025 | 13.44 (4.11%) | 12.95 | 12.95 - 13.55 | 0.2862 times | Fri 05 December 2025 | 12.91 (-7.06%) | 14.23 | 12.88 - 14.23 | 0.6672 times | Thu 04 December 2025 | 13.89 (-1.7%) | 13.80 | 13.52 - 14.73 | 0.6205 times | Wed 03 December 2025 | 14.13 (-0.63%) | 14.88 | 13.73 - 14.88 | 0.7324 times | Tue 02 December 2025 | 14.22 (1.35%) | 14.71 | 13.63 - 14.73 | 2.2167 times | Mon 01 December 2025 | 14.03 (2.71%) | 14.34 | 13.03 - 14.34 | 2.524 times | Fri 28 November 2025 | 13.66 (5%) | 13.50 | 12.60 - 13.66 | 1.2064 times | Thu 27 November 2025 | 13.01 (3.01%) | 13.14 | 12.64 - 13.25 | 1.1301 times | Wed 26 November 2025 | 12.63 (-0.47%) | 13.26 | 12.23 - 13.32 | 2.3751 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 12.84 and 14.23
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.08 (1.32%) | 12.95 | 12.60 - 13.99 | 0.1586 times | Fri 05 December 2025 | 12.91 (-5.49%) | 14.34 | 12.88 - 14.88 | 1.1879 times | Fri 28 November 2025 | 13.66 (6.39%) | 13.36 | 12.23 - 13.66 | 1.078 times | Fri 21 November 2025 | 12.84 (-1.61%) | 13.70 | 12.25 - 13.88 | 1.5266 times | Fri 14 November 2025 | 13.05 (5.16%) | 12.72 | 11.80 - 13.63 | 0.2202 times | Fri 07 November 2025 | 12.41 (-1.9%) | 12.96 | 12.01 - 13.41 | 0.4794 times | Fri 31 October 2025 | 12.65 (13.15%) | 11.19 | 10.36 - 12.65 | 2.1286 times | Thu 23 October 2025 | 11.18 (3.61%) | 10.89 | 9.98 - 11.57 | 1.3498 times | Fri 17 October 2025 | 10.79 (-20.72%) | 13.74 | 10.75 - 14.00 | 1.3806 times | Fri 10 October 2025 | 13.61 (0.37%) | 13.00 | 13.00 - 14.96 | 0.4902 times | Fri 03 October 2025 | 13.56 (2.34%) | 13.55 | 12.63 - 14.13 | 1.0476 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 11.7 and 13.98
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.08 (-4.25%) | 14.34 | 12.60 - 14.88 | 0.3532 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.8667 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.4672 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.3244 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 4.196 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 1.1908 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.1094 times | Fri 30 May 2025 | 7.99 (-0.12%) | 8.20 | 7.22 - 8.82 | 0.0977 times | Wed 30 April 2025 | 8.00 (3.9%) | 7.56 | 7.56 - 8.96 | 0.2257 times | Fri 28 March 2025 | 7.70 (-5.17%) | 8.50 | 7.41 - 9.76 | 0.169 times | Fri 28 February 2025 | 8.12 (-46.58%) | 14.45 | 7.44 - 15.00 | 0.7601 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.35 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.5 | 13.51 |
| 12 day EMA | 13.36 | 13.41 | 13.39 |
| 20 day EMA | 13.21 | 13.22 | 13.19 |
| 35 day EMA | 13.01 | 13.01 | 12.98 |
| 50 day EMA | 12.74 | 12.73 | 12.7 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.57 | 13.72 |
| 12 day SMA | 13.43 | 13.4 | 13.34 |
| 20 day SMA | 13.22 | 13.18 | 13.13 |
| 35 day SMA | 12.63 | 12.58 | 12.53 |
| 50 day SMA | 12.78 | 12.76 | 12.72 |
| 100 day SMA | 12.35 | 12.3 | 12.25 |
| 150 day SMA | 10.91 | 10.88 | 10.84 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.