Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 51.42 and 56.63
| Daily Target 1 | 49.78 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 54.993333333333 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 60.2 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.31 (3.84%) | 56.94 | 51.73 - 56.94 | 0.7695 times | Mon 26 October 2026 | 54.23 (-4.96%) | 54.22 | 54.21 - 54.62 | 0.6164 times | Fri 23 October 2026 | 57.06 (-4.88%) | 57.00 | 57.00 - 62.98 | 1.5512 times | Thu 22 October 2026 | 59.99 (1.68%) | 57.00 | 56.10 - 59.99 | 2.3167 times | Wed 21 October 2026 | 59.00 (-4.07%) | 61.50 | 59.00 - 61.50 | 0.4029 times | Mon 19 October 2026 | 61.50 (-0.28%) | 59.80 | 58.60 - 64.50 | 0.9388 times | Fri 16 October 2026 | 61.67 (-2.11%) | 59.85 | 59.85 - 64.14 | 1.942 times | Thu 15 October 2026 | 63.00 (-1.55%) | 60.80 | 60.80 - 63.00 | 0.4472 times | Wed 14 October 2026 | 63.99 (-0.56%) | 61.20 | 61.20 - 64.00 | 0.9549 times | Tue 13 October 2026 | 64.35 (-0.08%) | 61.20 | 61.20 - 64.96 | 0.0604 times | Mon 12 October 2026 | 64.40 (-1.14%) | 63.65 | 63.65 - 64.99 | 0.6124 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 54.02 and 59.23
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.31 (-1.31%) | 54.22 | 51.73 - 56.94 | 0.5784 times | Fri 23 October 2026 | 57.06 (-7.48%) | 59.80 | 56.10 - 64.50 | 2.1742 times | Fri 16 October 2026 | 61.67 (-5.33%) | 63.65 | 59.85 - 64.99 | 1.6765 times | Tue 06 October 2026 | 65.14 (-4.77%) | 63.95 | 63.01 - 68.39 | 0.0084 times | Thu 01 October 2026 | 68.40 (-2.01%) | 69.00 | 65.01 - 69.00 | 0.1513 times | Wed 23 September 2026 | 69.80 (2.65%) | 68.00 | 60.00 - 74.84 | 1.0156 times | Fri 18 September 2026 | 68.00 (-7.91%) | 69.45 | 64.00 - 70.95 | 0.5869 times | Fri 11 September 2026 | 73.84 (-2.71%) | 75.00 | 64.01 - 75.00 | 1.6479 times | Fri 04 September 2026 | 75.90 (8.43%) | 70.00 | 61.15 - 77.80 | 2.1221 times | Wed 26 August 2026 | 70.00 (0.17%) | 69.90 | 69.90 - 70.01 | 0.0387 times | Fri 21 August 2026 | 69.88 (2.76%) | 68.00 | 61.70 - 70.93 | 0.7079 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 45.39 and 62.66
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.31 (-18.39%) | 67.01 | 51.73 - 69.00 | 0.2085 times | Mon 28 September 2026 | 69.00 (-1%) | 67.68 | 60.00 - 77.80 | 0.2387 times | Mon 31 August 2026 | 69.70 (-3.6%) | 71.94 | 60.00 - 76.45 | 0.2313 times | Fri 31 July 2026 | 72.30 (14.82%) | 63.56 | 57.51 - 79.90 | 1.3968 times | Tue 30 June 2026 | 62.97 (-24.81%) | 78.40 | 54.61 - 84.95 | 5.1284 times | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.3712 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.6586 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.3971 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.6365 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.7328 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 38.6628 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 60.89 |
| 20 day DMA | 64.51 |
| 35 day DMA | 66.73 |
| 50 day DMA | 68.23 |
| 100 day DMA | 71.92 |
| 150 day DMA | 77.53 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.9 | 59.73 |
| 12 day EMA | 60.49 | 61.25 | 62.53 |
| 20 day EMA | 62.82 | 63.51 | 64.49 |
| 35 day EMA | 65.24 | 65.77 | 66.45 |
| 50 day EMA | 67.17 | 67.61 | 68.16 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.36 | 59.84 |
| 12 day SMA | 60.89 | 61.89 | 63.13 |
| 20 day SMA | 64.51 | 65.19 | 65.98 |
| 35 day SMA | 66.73 | 67.04 | 67.66 |
| 50 day SMA | 68.23 | 68.51 | 68.86 |
| 100 day SMA | 71.92 | 72.33 | 72.64 |
| 150 day SMA | 77.53 | 77.68 | 77.81 |
| 200 day SMA | 82.3 | 82.59 | 82.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.