Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 69.45 and 76.34
| Daily Target 1 | 63.74 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 70.63 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 77.52 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.78 (0.1%) | 69.78 | 66.11 - 73.00 | 1.027 times | Fri 10 July 2026 | 72.71 (3.87%) | 69.01 | 64.20 - 76.00 | 1.3821 times | Thu 09 July 2026 | 70.00 (-2.23%) | 70.00 | 70.00 - 70.00 | 0.0128 times | Wed 08 July 2026 | 71.60 (-0.49%) | 71.95 | 71.60 - 71.95 | 0.0321 times | Tue 07 July 2026 | 71.95 (3.39%) | 70.20 | 70.20 - 72.31 | 0.0397 times | Fri 03 July 2026 | 69.59 (15.79%) | 58.90 | 58.50 - 72.10 | 5.0452 times | Thu 02 July 2026 | 60.10 (-1.14%) | 60.10 | 60.10 - 60.10 | 0.0205 times | Wed 01 July 2026 | 60.79 (-3.46%) | 63.56 | 57.51 - 66.00 | 0.575 times | Tue 30 June 2026 | 62.97 (15.31%) | 58.70 | 58.70 - 62.98 | 1.8533 times | Mon 29 June 2026 | 54.61 (-5.99%) | 57.80 | 54.61 - 58.00 | 0.0122 times | Thu 25 June 2026 | 58.09 (-8.23%) | 60.50 | 55.00 - 61.71 | 0.1641 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 69.45 and 76.34
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.78 (0.1%) | 69.78 | 66.11 - 73.00 | 0.1979 times | Fri 10 July 2026 | 72.71 (4.48%) | 70.20 | 64.20 - 76.00 | 0.2827 times | Fri 03 July 2026 | 69.59 (19.8%) | 57.80 | 54.61 - 72.10 | 1.4468 times | Thu 25 June 2026 | 58.09 (-6.29%) | 62.29 | 55.00 - 63.50 | 0.2036 times | Fri 19 June 2026 | 61.99 (-1.6%) | 66.00 | 55.08 - 66.00 | 0.3696 times | Fri 12 June 2026 | 63.00 (-5.12%) | 65.10 | 60.00 - 67.72 | 1.5826 times | Fri 05 June 2026 | 66.40 (-20.72%) | 78.40 | 65.08 - 84.95 | 5.7019 times | Fri 29 May 2026 | 83.75 (-0.18%) | 83.00 | 76.05 - 84.00 | 0.0398 times | Wed 20 May 2026 | 83.90 (-8.52%) | 92.00 | 74.01 - 92.00 | 0.1165 times | Fri 15 May 2026 | 91.71 (3.04%) | 88.00 | 75.10 - 92.00 | 0.0586 times | Fri 08 May 2026 | 89.00 (13.23%) | 89.85 | 73.50 - 89.85 | 0.3799 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 65.15 and 83.64
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.78 (15.58%) | 63.56 | 57.51 - 76.00 | 0.2045 times | Tue 30 June 2026 | 62.97 (-24.81%) | 78.40 | 54.61 - 84.95 | 1.0717 times | Fri 29 May 2026 | 83.75 (6.55%) | 89.85 | 73.50 - 92.00 | 0.0776 times | Thu 30 April 2026 | 78.60 (-13.14%) | 103.30 | 76.00 - 103.30 | 0.1376 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.083 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.133 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.1531 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 8.0794 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0044 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0557 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0622 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 65.71 |
| 20 day DMA | 64.11 |
| 35 day DMA | 70.48 |
| 50 day DMA | 74.76 |
| 100 day DMA | 82.01 |
| 150 day DMA | 86.36 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.03 | 68.69 |
| 12 day EMA | 68.05 | 67.19 | 66.19 |
| 20 day EMA | 67.89 | 67.38 | 66.82 |
| 35 day EMA | 71 | 70.89 | 70.78 |
| 50 day EMA | 75.75 | 75.87 | 76 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.17 | 68.65 |
| 12 day SMA | 65.71 | 64.85 | 63.96 |
| 20 day SMA | 64.11 | 63.69 | 63.08 |
| 35 day SMA | 70.48 | 70.94 | 71.4 |
| 50 day SMA | 74.76 | 75.09 | 75.6 |
| 100 day SMA | 82.01 | 82.1 | 82.17 |
| 150 day SMA | 86.36 | 86.69 | 86.99 |
| 200 day SMA | 93.09 | 93.23 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.