Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13.42 and 14.51
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.4 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (-4.1%) | 14.63 | 13.90 - 14.99 | 0.0522 times | Tue 04 August 2026 | 14.63 (4.95%) | 14.62 | 13.90 - 14.63 | 3.0055 times | Mon 03 August 2026 | 13.94 (4.97%) | 13.22 | 12.62 - 13.94 | 0.3403 times | Fri 31 July 2026 | 13.28 (-3.77%) | 14.49 | 13.11 - 14.49 | 1.8136 times | Thu 30 July 2026 | 13.80 (0.8%) | 14.37 | 13.23 - 14.37 | 0.0009 times | Wed 29 July 2026 | 13.69 (1.63%) | 12.80 | 12.80 - 14.14 | 0.4617 times | Tue 28 July 2026 | 13.47 (-4.94%) | 14.17 | 13.47 - 14.87 | 1.8796 times | Mon 27 July 2026 | 14.17 (-4.96%) | 14.84 | 14.17 - 15.65 | 0.7763 times | Fri 24 July 2026 | 14.91 (2.76%) | 13.79 | 13.79 - 14.99 | 0.7887 times | Thu 23 July 2026 | 14.51 (-1.63%) | 14.72 | 14.02 - 15.45 | 0.8813 times | Wed 22 July 2026 | 14.75 (-4.78%) | 15.49 | 14.72 - 16.25 | 0.5894 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13.33 and 15.7
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (5.65%) | 13.22 | 12.62 - 14.99 | 0.792 times | Fri 31 July 2026 | 13.28 (-10.93%) | 14.84 | 12.80 - 15.65 | 1.1495 times | Fri 24 July 2026 | 14.91 (-2.36%) | 15.40 | 13.79 - 16.25 | 0.7646 times | Fri 17 July 2026 | 15.27 (-3.66%) | 15.50 | 14.23 - 15.85 | 0.3741 times | Fri 10 July 2026 | 15.85 (5.74%) | 16.26 | 15.49 - 16.80 | 0.0704 times | Fri 03 July 2026 | 14.99 (11.12%) | 13.15 | 13.09 - 15.41 | 0.1262 times | Thu 25 June 2026 | 13.49 (-4.46%) | 14.65 | 12.62 - 14.65 | 4.8914 times | Fri 19 June 2026 | 14.12 (8.28%) | 13.69 | 11.82 - 14.33 | 1.6351 times | Fri 12 June 2026 | 13.04 (-1.95%) | 13.57 | 11.82 - 14.55 | 0.1199 times | Fri 05 June 2026 | 13.30 (5.72%) | 12.58 | 12.32 - 13.59 | 0.0768 times | Fri 29 May 2026 | 12.58 (3.88%) | 12.00 | 11.87 - 12.67 | 1.5503 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13.33 and 15.7
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.03 (5.65%) | 13.22 | 12.62 - 14.99 | 0.4444 times | Fri 31 July 2026 | 13.28 (-5.14%) | 14.70 | 12.80 - 16.80 | 1.3763 times | Tue 30 June 2026 | 14.00 (11.29%) | 12.58 | 11.82 - 14.86 | 3.7901 times | Fri 29 May 2026 | 12.58 (-2.78%) | 13.00 | 11.87 - 13.00 | 0.9747 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.3225 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 1.387 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.3443 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.4457 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.5886 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.3265 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.0984 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.08 | 13.81 |
| 12 day EMA | 14.22 | 14.25 | 14.18 |
| 20 day EMA | 14.32 | 14.35 | 14.32 |
| 35 day EMA | 14.1 | 14.1 | 14.07 |
| 50 day EMA | 13.8 | 13.79 | 13.76 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.87 | 13.64 |
| 12 day SMA | 14.22 | 14.35 | 14.4 |
| 20 day SMA | 14.69 | 14.79 | 14.86 |
| 35 day SMA | 14.44 | 14.42 | 14.37 |
| 50 day SMA | 13.95 | 13.91 | 13.86 |
| 100 day SMA | 13.11 | 13.08 | 13.05 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 12.41 | 12.39 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.