Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.41 and 12.57
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.6 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.49 (-0.72%) | 12.33 | 12.33 - 12.49 | 3.5272 times | Tue 17 March 2026 | 12.58 (1.94%) | 12.46 | 12.46 - 12.58 | 0.0273 times | Mon 16 March 2026 | 12.34 (1.98%) | 12.34 | 12.34 - 12.34 | 0.0007 times | Fri 13 March 2026 | 12.10 (0.5%) | 12.28 | 12.10 - 12.28 | 0.004 times | Thu 12 March 2026 | 12.04 (-0.33%) | 11.84 | 11.84 - 12.04 | 0.006 times | Wed 11 March 2026 | 12.08 (1.43%) | 11.86 | 11.68 - 12.14 | 0.138 times | Tue 10 March 2026 | 11.91 (1.97%) | 11.91 | 11.46 - 11.91 | 0.2081 times | Mon 09 March 2026 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.6676 times | Fri 06 March 2026 | 11.91 (-1.98%) | 12.39 | 11.91 - 12.39 | 0.0173 times | Thu 05 March 2026 | 12.15 (-1.22%) | 12.54 | 12.10 - 12.54 | 5.4038 times | Wed 04 March 2026 | 12.30 (1.99%) | 12.30 | 12.30 - 12.30 | 6.3828 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.41 and 12.66
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.49 (3.22%) | 12.34 | 12.33 - 12.58 | 1.2015 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3459 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 4.3607 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.9369 times | Fri 20 February 2026 | 11.64 (4.77%) | 11.11 | 10.80 - 11.64 | 0.0354 times | Fri 13 February 2026 | 11.11 (-5.45%) | 11.63 | 11.11 - 11.98 | 0.4255 times | Fri 06 February 2026 | 11.75 (1.21%) | 11.84 | 11.38 - 12.46 | 0.6597 times | Fri 30 January 2026 | 11.61 (6.12%) | 11.15 | 10.94 - 11.61 | 0.1659 times | Fri 23 January 2026 | 10.94 (0%) | 11.15 | 10.73 - 11.37 | 0.728 times | Fri 16 January 2026 | 10.94 (4.09%) | 10.56 | 10.50 - 11.14 | 1.1406 times | Fri 09 January 2026 | 10.51 (-4.54%) | 10.81 | 10.47 - 11.02 | 0.5519 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 11.98 and 13.1
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.49 (5.58%) | 11.83 | 11.46 - 12.58 | 1.6262 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5663 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.7331 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.9682 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5371 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.8068 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 2.0622 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 1.0307 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2336 times | Mon 30 June 2025 | 13.08 (-6.1%) | 13.93 | 12.74 - 14.34 | 0.4358 times | Fri 30 May 2025 | 13.93 (11.71%) | 12.47 | 12.05 - 14.14 | 0.9792 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.28 | 12.13 |
| 12 day EMA | 12.13 | 12.07 | 11.98 |
| 20 day EMA | 11.98 | 11.93 | 11.86 |
| 35 day EMA | 11.76 | 11.72 | 11.67 |
| 50 day EMA | 11.56 | 11.52 | 11.48 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.23 | 12.09 |
| 12 day SMA | 12.14 | 12.08 | 12 |
| 20 day SMA | 11.91 | 11.84 | 11.77 |
| 35 day SMA | 11.75 | 11.71 | 11.66 |
| 50 day SMA | 11.49 | 11.47 | 11.44 |
| 100 day SMA | 11.74 | 11.73 | 11.73 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.