Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.00 (0.46%) | 13.00 | 13.00 - 13.00 | 1.9672 times | Thu 30 April 2026 | 12.94 (0%) | 12.94 | 12.94 - 12.94 | 0.0164 times | Wed 29 April 2026 | 12.94 (-1.82%) | 13.44 | 12.92 - 13.44 | 0.7049 times | Tue 28 April 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.18 | 3.0164 times | Mon 27 April 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.18 | 0.4918 times | Fri 24 April 2026 | 13.18 (1.93%) | 12.93 | 12.93 - 13.18 | 1.7869 times | Thu 23 April 2026 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.2623 times | Wed 22 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 0.0328 times | Mon 20 April 2026 | 12.68 (0%) | 12.68 | 12.68 - 12.68 | 1.6393 times | Fri 17 April 2026 | 12.68 (1.93%) | 12.68 | 12.60 - 12.68 | 0.082 times | Thu 16 April 2026 | 12.44 (1.97%) | 12.20 | 12.20 - 12.44 | 0.0984 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.00 (0.46%) | 13.00 | 13.00 - 13.00 | 0.0264 times | Thu 30 April 2026 | 12.94 (-1.82%) | 13.18 | 12.92 - 13.44 | 0.0568 times | Fri 24 April 2026 | 13.18 (3.94%) | 12.68 | 12.68 - 13.18 | 0.0499 times | Fri 17 April 2026 | 12.68 (5.4%) | 12.15 | 12.14 - 12.68 | 1.4182 times | Fri 10 April 2026 | 12.03 (2.21%) | 11.54 | 11.42 - 12.03 | 0.3547 times | Thu 02 April 2026 | 11.77 (-1.92%) | 11.76 | 11.76 - 12.24 | 0.0092 times | Fri 27 March 2026 | 12.00 (-4.15%) | 12.27 | 11.56 - 12.27 | 2.3165 times | Fri 20 March 2026 | 12.52 (3.47%) | 12.34 | 12.33 - 12.72 | 1.1735 times | Fri 13 March 2026 | 12.10 (1.6%) | 11.68 | 11.46 - 12.28 | 0.3377 times | Fri 06 March 2026 | 11.91 (0.68%) | 11.83 | 11.83 - 12.54 | 4.257 times | Fri 27 February 2026 | 11.83 (1.63%) | 11.87 | 11.40 - 11.99 | 0.9146 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 13 and 13
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.00 (0.46%) | 13.00 | 13.00 - 13.00 | 0.0071 times | Thu 30 April 2026 | 12.94 (7.74%) | 11.77 | 11.42 - 13.44 | 0.5042 times | Mon 30 March 2026 | 12.01 (1.52%) | 11.83 | 11.46 - 12.72 | 2.168 times | Fri 27 February 2026 | 11.83 (1.89%) | 11.84 | 10.80 - 12.46 | 0.5381 times | Fri 30 January 2026 | 11.61 (3.48%) | 11.00 | 10.47 - 11.61 | 0.6966 times | Tue 30 December 2025 | 11.22 (-5.24%) | 11.61 | 10.78 - 12.52 | 0.92 times | Fri 28 November 2025 | 11.84 (-4.21%) | 12.12 | 11.82 - 13.10 | 0.5104 times | Fri 31 October 2025 | 12.36 (1.73%) | 12.09 | 11.19 - 12.46 | 1.7169 times | Tue 30 September 2025 | 12.15 (3.05%) | 11.79 | 10.73 - 12.25 | 1.9595 times | Fri 29 August 2025 | 11.79 (3.69%) | 11.37 | 10.60 - 12.05 | 0.9794 times | Thu 31 July 2025 | 11.37 (-13.07%) | 13.28 | 11.37 - 13.63 | 0.2219 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.98 | 13 |
| 12 day EMA | 12.81 | 12.77 | 12.74 |
| 20 day EMA | 12.61 | 12.57 | 12.53 |
| 35 day EMA | 12.36 | 12.32 | 12.28 |
| 50 day EMA | 12.14 | 12.11 | 12.08 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.08 | 13.08 |
| 12 day SMA | 12.84 | 12.76 | 12.69 |
| 20 day SMA | 12.43 | 12.38 | 12.32 |
| 35 day SMA | 12.3 | 12.28 | 12.26 |
| 50 day SMA | 12.07 | 12.04 | 12.01 |
| 100 day SMA | 11.78 | 11.77 | 11.77 |
| 150 day SMA | 11.81 | 11.8 | 11.8 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.