VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltairLeas

Strong Daily Stock price targets for VoltairLeas 509038 are 15.41 and 15.41

Daily Target 115.41
Daily Target 215.41
Daily Target 315.41
Daily Target 415.41
Daily Target 515.41

Daily price and volume Voltair Leas

Date Closing Open Range Volume
Fri 14 August 2026 15.41 (-0.26%) 15.41 15.41 - 15.41 0.0002 times
Thu 13 August 2026 15.45 (-4.98%) 16.26 15.45 - 16.26 0.2531 times
Wed 12 August 2026 16.26 (3.96%) 15.64 14.90 - 16.39 0.9127 times
Tue 11 August 2026 15.64 (4.97%) 14.20 14.20 - 15.64 0.149 times
Mon 10 August 2026 14.90 (-3.5%) 16.20 14.80 - 16.20 0.0404 times
Fri 07 August 2026 15.44 (4.89%) 15.44 15.44 - 15.44 0.0009 times
Thu 06 August 2026 14.72 (4.92%) 14.73 13.33 - 14.73 6.5564 times
Wed 05 August 2026 14.03 (-4.1%) 14.63 13.90 - 14.99 0.0321 times
Tue 04 August 2026 14.63 (4.95%) 14.62 13.90 - 14.63 1.8463 times
Mon 03 August 2026 13.94 (4.97%) 13.22 12.62 - 13.94 0.209 times
Fri 31 July 2026 13.28 (-3.77%) 14.49 13.11 - 14.49 1.1141 times

Daily chart VoltairLeas

Weekly price and charts VoltairLeas

Strong weekly Stock price targets for VoltairLeas 509038 are 13.71 and 15.9

Weekly Target 113.14
Weekly Target 214.28
Weekly Target 315.333333333333
Weekly Target 416.47
Weekly Target 517.52

Weekly price and volumes for Voltair Leas

Date Closing Open Range Volume
Fri 14 August 2026 15.41 (-0.19%) 16.20 14.20 - 16.39 0.3979 times
Fri 07 August 2026 15.44 (16.27%) 13.22 12.62 - 15.44 2.5375 times
Fri 31 July 2026 13.28 (-10.93%) 14.84 12.80 - 15.65 0.8894 times
Fri 24 July 2026 14.91 (-2.36%) 15.40 13.79 - 16.25 0.5916 times
Fri 17 July 2026 15.27 (-3.66%) 15.50 14.23 - 15.85 0.2894 times
Fri 10 July 2026 15.85 (5.74%) 16.26 15.49 - 16.80 0.0545 times
Fri 03 July 2026 14.99 (11.12%) 13.15 13.09 - 15.41 0.0977 times
Thu 25 June 2026 13.49 (-4.46%) 14.65 12.62 - 14.65 3.7843 times
Fri 19 June 2026 14.12 (8.28%) 13.69 11.82 - 14.33 1.265 times
Fri 12 June 2026 13.04 (-1.95%) 13.57 11.82 - 14.55 0.0928 times
Fri 05 June 2026 13.30 (5.72%) 12.58 12.32 - 13.59 0.0594 times

weekly chart VoltairLeas

Monthly price and charts VoltairLeas

Strong monthly Stock price targets for VoltairLeas 509038 are 14.02 and 17.79

Monthly Target 111.04
Monthly Target 213.22
Monthly Target 314.806666666667
Monthly Target 416.99
Monthly Target 518.58

Monthly price and volumes Voltair Leas

Date Closing Open Range Volume
Fri 14 August 2026 15.41 (16.04%) 13.22 12.62 - 16.39 1.8219 times
Fri 31 July 2026 13.28 (-5.14%) 14.70 12.80 - 16.80 1.1779 times
Tue 30 June 2026 14.00 (11.29%) 12.58 11.82 - 14.86 3.2437 times
Fri 29 May 2026 12.58 (-2.78%) 13.00 11.87 - 13.00 0.8342 times
Thu 30 April 2026 12.94 (7.74%) 11.77 11.42 - 13.44 0.276 times
Mon 30 March 2026 12.01 (1.52%) 11.83 11.46 - 12.72 1.187 times
Fri 27 February 2026 11.83 (1.89%) 11.84 10.80 - 12.46 0.2946 times
Fri 30 January 2026 11.61 (3.48%) 11.00 10.47 - 11.61 0.3814 times
Tue 30 December 2025 11.22 (-5.24%) 11.61 10.78 - 12.52 0.5037 times
Fri 28 November 2025 11.84 (-4.21%) 12.12 11.82 - 13.10 0.2794 times
Fri 31 October 2025 12.36 (1.73%) 12.09 11.19 - 12.46 0.94 times

monthly chart VoltairLeas

DMA SMA EMA moving averages of Voltair Leas 509038

DMA (daily moving average) of Voltair Leas 509038

DMA period DMA value
5 day DMA 15.53
12 day DMA 14.79
20 day DMA 14.7
35 day DMA 14.84
50 day DMA 14.36
100 day DMA 13.35
150 day DMA 12.68
200 day DMA 12.54

EMA (exponential moving average) of Voltair Leas 509038

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4515.45
12 day EMA15.0915.0314.95
20 day EMA14.8914.8414.78
35 day EMA14.5114.4614.4
50 day EMA14.3214.2814.23

SMA (simple moving average) of Voltair Leas 509038

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5415.39
12 day SMA14.7914.6514.48
20 day SMA14.714.714.67
35 day SMA14.8414.7814.74
50 day SMA14.3614.314.25
100 day SMA13.3513.3113.28
150 day SMA12.6812.6512.63
200 day SMA12.5412.5212.5
Back to top | Use Dark Theme