Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 144.85 and 149.15
| Daily Target 1 | 141.27 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 145.56666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 149.87 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.00 (-2%) | 147.00 | 142.70 - 147.00 | 0.404 times | Fri 05 December 2025 | 150.00 (2.04%) | 147.00 | 147.00 - 153.70 | 1.9126 times | Thu 04 December 2025 | 147.00 (-1.9%) | 145.55 | 145.55 - 147.30 | 0.4255 times | Wed 03 December 2025 | 149.85 (1.9%) | 154.60 | 147.30 - 154.60 | 0.7371 times | Tue 02 December 2025 | 147.05 (-0.24%) | 147.15 | 147.05 - 147.75 | 0.5616 times | Mon 01 December 2025 | 147.40 (-3.09%) | 151.35 | 146.20 - 151.60 | 0.7658 times | Fri 28 November 2025 | 152.10 (-0.65%) | 152.80 | 150.05 - 154.90 | 1.611 times | Thu 27 November 2025 | 153.10 (0%) | 155.40 | 151.00 - 155.40 | 0.1461 times | Wed 26 November 2025 | 153.10 (-1.67%) | 152.60 | 151.00 - 155.00 | 1.9205 times | Tue 25 November 2025 | 155.70 (0.03%) | 155.70 | 155.70 - 155.70 | 1.5158 times | Mon 24 November 2025 | 155.65 (-0.86%) | 155.60 | 155.60 - 158.95 | 0.9126 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 144.85 and 149.15
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.00 (-2%) | 147.00 | 142.70 - 147.00 | 0.0469 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.5116 times | Fri 28 November 2025 | 152.10 (-3.12%) | 155.60 | 150.05 - 158.95 | 0.7095 times | Fri 21 November 2025 | 157.00 (0%) | 152.50 | 142.10 - 161.85 | 0.601 times | Fri 14 November 2025 | 157.00 (1.68%) | 152.20 | 145.20 - 157.95 | 0.5848 times | Fri 07 November 2025 | 154.40 (0.06%) | 153.25 | 153.25 - 159.75 | 0.9681 times | Fri 31 October 2025 | 154.30 (-5.08%) | 157.65 | 152.50 - 164.00 | 3.639 times | Thu 23 October 2025 | 162.55 (-0.28%) | 163.00 | 157.65 - 168.90 | 0.8473 times | Fri 17 October 2025 | 163.00 (-1.54%) | 161.00 | 148.05 - 167.60 | 0.8082 times | Fri 10 October 2025 | 165.55 (-2.04%) | 168.10 | 162.00 - 171.90 | 1.2835 times | Fri 03 October 2025 | 169.00 (-2.03%) | 169.10 | 166.20 - 171.50 | 0.388 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 138.9 and 150.8
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 160 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.00 (-3.35%) | 151.35 | 142.70 - 154.60 | 0.0714 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3661 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.861 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2678 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3275 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5535 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.9578 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.1908 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.1657 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 3.2385 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.6167 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 151.25 |
| 20 day DMA | 152.66 |
| 35 day DMA | 155.02 |
| 50 day DMA | 159.06 |
| 100 day DMA | 164.99 |
| 150 day DMA | 167.26 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 149.33 | 148.99 |
| 12 day EMA | 150.54 | 151.18 | 151.39 |
| 20 day EMA | 152.37 | 152.94 | 153.25 |
| 35 day EMA | 155.92 | 156.44 | 156.82 |
| 50 day EMA | 159.06 | 159.55 | 159.94 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 148.26 | 148.68 |
| 12 day SMA | 151.25 | 152.06 | 152.7 |
| 20 day SMA | 152.66 | 153.03 | 153.33 |
| 35 day SMA | 155.02 | 155.47 | 155.8 |
| 50 day SMA | 159.06 | 159.56 | 160.02 |
| 100 day SMA | 164.99 | 165.25 | 165.47 |
| 150 day SMA | 167.26 | 167.31 | 167.29 |
| 200 day SMA | 157.46 | 157.44 | 157.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.