Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 184 and 194.85
| Daily Target 1 | 175.13 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 196.83 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 188.90 (0.51%) | 179.10 | 179.10 - 189.95 | 0.2031 times | Fri 10 April 2026 | 187.95 (-1.65%) | 195.00 | 185.00 - 195.00 | 0.2015 times | Thu 09 April 2026 | 191.10 (-3.85%) | 191.05 | 191.00 - 191.10 | 0.05 times | Wed 08 April 2026 | 198.75 (-0.03%) | 201.00 | 188.90 - 201.00 | 0.47 times | Tue 07 April 2026 | 198.80 (0.81%) | 197.20 | 196.00 - 207.00 | 0.3119 times | Mon 06 April 2026 | 197.20 (2.18%) | 193.00 | 192.95 - 202.00 | 0.2119 times | Thu 02 April 2026 | 193.00 (3.57%) | 194.00 | 179.65 - 194.95 | 0.7969 times | Wed 01 April 2026 | 186.35 (4.99%) | 186.35 | 186.35 - 186.35 | 1.4946 times | Mon 30 March 2026 | 177.50 (5%) | 176.75 | 174.00 - 177.50 | 1.9535 times | Fri 27 March 2026 | 169.05 (5%) | 166.50 | 166.50 - 169.05 | 4.3065 times | Wed 25 March 2026 | 161.00 (-1.41%) | 167.00 | 161.00 - 167.00 | 45.2342 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 184 and 194.85
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 185.98333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 188.90 (0.51%) | 179.10 | 179.10 - 189.95 | 0.0215 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1319 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.4497 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 5.2752 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1469 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0264 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.1707 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0774 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.077 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 3.6233 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 1.342 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 184 and 211.9
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 188.90 (6.42%) | 186.35 | 179.10 - 207.00 | 0.1273 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.8724 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6453 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.0496 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3608 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4712 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0596 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3296 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4031 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6812 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.1788 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 193.1 |
| 12 day DMA | 184.41 |
| 20 day DMA | 179.61 |
| 35 day DMA | 182.8 |
| 50 day DMA | 187.49 |
| 100 day DMA | 172.3 |
| 150 day DMA | 169.8 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 191.07 | 192.63 |
| 12 day EMA | 186.91 | 186.55 | 186.29 |
| 20 day EMA | 184.83 | 184.4 | 184.03 |
| 35 day EMA | 185.52 | 185.32 | 185.17 |
| 50 day EMA | 188.23 | 188.2 | 188.21 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.1 | 194.76 | 195.77 |
| 12 day SMA | 184.41 | 182.6 | 181.08 |
| 20 day SMA | 179.61 | 179.19 | 178.88 |
| 35 day SMA | 182.8 | 182.86 | 183.02 |
| 50 day SMA | 187.49 | 187.6 | 187.81 |
| 100 day SMA | 172.3 | 171.98 | 171.68 |
| 150 day SMA | 169.8 | 169.67 | 169.55 |
| 200 day SMA | 170.12 | 170.02 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.