Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 194.8 and 218.8
| Daily Target 1 | 188.53 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 212.53333333333 |
| Daily Target 4 | 225.07 |
| Daily Target 5 | 236.53 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 213.60 (-4.98%) | 224.00 | 200.00 - 224.00 | 0.312 times | Wed 11 February 2026 | 224.80 (16.81%) | 191.55 | 159.95 - 230.90 | 2.4225 times | Tue 10 February 2026 | 192.45 (-4.23%) | 200.85 | 187.00 - 201.50 | 3.617 times | Mon 09 February 2026 | 200.95 (2.01%) | 198.50 | 195.60 - 201.00 | 0.8924 times | Fri 06 February 2026 | 197.00 (-1.01%) | 200.85 | 195.35 - 200.85 | 0.2614 times | Thu 05 February 2026 | 199.00 (2.42%) | 195.95 | 194.10 - 200.40 | 0.8151 times | Wed 04 February 2026 | 194.30 (-0.05%) | 194.05 | 193.55 - 196.40 | 0.2798 times | Tue 03 February 2026 | 194.40 (-1.02%) | 197.45 | 194.00 - 197.45 | 0.1097 times | Mon 02 February 2026 | 196.40 (0.08%) | 195.95 | 195.00 - 197.45 | 0.5598 times | Sun 01 February 2026 | 196.25 (0.69%) | 194.90 | 194.90 - 198.55 | 0.7303 times | Fri 30 January 2026 | 194.90 (-0.33%) | 196.05 | 194.20 - 196.95 | 1.5605 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 186.78 and 257.73
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 201.48333333333 |
| Weekly Target 4 | 243.02 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 213.60 (8.43%) | 198.50 | 159.95 - 230.90 | 2.3159 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.8811 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 1.9602 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.7684 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.5422 times | Fri 09 January 2026 | 177.35 (22.69%) | 144.15 | 143.10 - 178.65 | 0.8996 times | Fri 02 January 2026 | 144.55 (-0.17%) | 143.55 | 140.50 - 149.05 | 0.158 times | Fri 26 December 2025 | 144.80 (-3.27%) | 151.70 | 142.85 - 151.70 | 0.1099 times | Fri 19 December 2025 | 149.70 (3.92%) | 144.75 | 142.00 - 149.75 | 0.2039 times | Fri 12 December 2025 | 144.05 (-3.97%) | 147.00 | 136.10 - 151.85 | 0.1607 times | Fri 05 December 2025 | 150.00 (-1.38%) | 151.35 | 145.55 - 154.60 | 0.1644 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 186.78 and 257.73
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 201.48333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 213.60 (9.59%) | 194.90 | 159.95 - 230.90 | 1.3268 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.5856 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3059 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.3995 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.8983 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2794 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3417 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.5775 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.9994 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.2859 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.2163 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 199.97 |
| 20 day DMA | 194.4 |
| 35 day DMA | 177.66 |
| 50 day DMA | 168.15 |
| 100 day DMA | 164.42 |
| 150 day DMA | 166.58 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.31 | 205.66 | 196.09 |
| 12 day EMA | 200.74 | 198.4 | 193.6 |
| 20 day EMA | 193.76 | 191.67 | 188.18 |
| 35 day EMA | 182.44 | 180.61 | 178.01 |
| 50 day EMA | 170.54 | 168.78 | 166.49 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 202.84 | 196.74 |
| 12 day SMA | 199.97 | 198.34 | 196.15 |
| 20 day SMA | 194.4 | 192.46 | 190.48 |
| 35 day SMA | 177.66 | 175.7 | 173.42 |
| 50 day SMA | 168.15 | 166.82 | 165.27 |
| 100 day SMA | 164.42 | 164.01 | 163.47 |
| 150 day SMA | 166.58 | 166.31 | 165.96 |
| 200 day SMA | 167.51 | 167.16 | 166.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.