Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 174.2 and 182.9
| Daily Target 1 | 167.27 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 175.96666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 184.67 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (1.69%) | 170.80 | 170.80 - 179.50 | 0.4259 times | Mon 05 October 2026 | 174.65 (-5.59%) | 182.60 | 170.10 - 182.60 | 1.0744 times | Thu 01 October 2026 | 185.00 (-1.07%) | 189.00 | 182.50 - 191.00 | 1.3225 times | Tue 29 September 2026 | 187.00 (2.41%) | 190.00 | 185.10 - 190.00 | 0.1768 times | Mon 28 September 2026 | 182.60 (3.16%) | 177.05 | 177.05 - 187.50 | 0.5773 times | Fri 25 September 2026 | 177.00 (-2.24%) | 181.00 | 176.10 - 181.05 | 0.6935 times | Thu 24 September 2026 | 181.05 (0.95%) | 181.95 | 173.10 - 181.95 | 0.2696 times | Wed 23 September 2026 | 179.35 (3.05%) | 177.00 | 174.00 - 179.90 | 0.6222 times | Tue 22 September 2026 | 174.05 (-2.05%) | 178.15 | 173.20 - 181.80 | 0.9709 times | Mon 21 September 2026 | 177.70 (-2.42%) | 183.00 | 169.95 - 183.00 | 3.867 times | Fri 18 September 2026 | 182.10 (-2.62%) | 194.00 | 182.00 - 194.00 | 0.0762 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 167.6 and 180.1
| Weekly Target 1 | 164.27 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (-4%) | 182.60 | 170.10 - 182.60 | 0.2328 times | Thu 01 October 2026 | 185.00 (4.52%) | 177.05 | 177.05 - 191.00 | 0.3223 times | Fri 25 September 2026 | 177.00 (-2.8%) | 183.00 | 169.95 - 183.00 | 0.9968 times | Fri 18 September 2026 | 182.10 (-0.33%) | 203.65 | 173.30 - 216.00 | 4.5205 times | Fri 11 September 2026 | 182.70 (13.34%) | 160.50 | 151.50 - 182.70 | 0.9533 times | Fri 04 September 2026 | 161.20 (0.75%) | 159.00 | 146.00 - 174.00 | 0.9749 times | Fri 28 August 2026 | 160.00 (-4.39%) | 167.70 | 151.00 - 167.70 | 0.1957 times | Fri 21 August 2026 | 167.35 (1.06%) | 165.60 | 156.00 - 171.85 | 0.3512 times | Fri 14 August 2026 | 165.60 (-3.72%) | 166.65 | 163.00 - 172.70 | 0.4226 times | Fri 07 August 2026 | 172.00 (-1.15%) | 174.10 | 166.10 - 187.00 | 1.0299 times | Fri 31 July 2026 | 174.00 (1.16%) | 170.60 | 168.50 - 184.00 | 0.1622 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 163.4 and 184.3
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 200.47 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.60 (-5.03%) | 189.00 | 170.10 - 191.00 | 0.0424 times | Tue 29 September 2026 | 187.00 (17.61%) | 152.10 | 146.00 - 216.00 | 0.7319 times | Mon 31 August 2026 | 159.00 (-8.62%) | 174.10 | 151.00 - 187.00 | 0.1944 times | Fri 31 July 2026 | 174.00 (-5.02%) | 186.70 | 168.05 - 198.00 | 0.1673 times | Tue 30 June 2026 | 183.20 (-4.98%) | 192.80 | 180.00 - 218.85 | 0.4072 times | Fri 29 May 2026 | 192.80 (-8.21%) | 207.50 | 187.20 - 219.95 | 0.5529 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.5403 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 2.0994 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.8449 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.4194 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.4045 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 180.43 |
| 20 day DMA | 175.47 |
| 35 day DMA | 170.24 |
| 50 day DMA | 170.94 |
| 100 day DMA | 180.55 |
| 150 day DMA | 183.61 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 180.32 | 183.15 |
| 12 day EMA | 178.68 | 178.88 | 179.65 |
| 20 day EMA | 176.56 | 176.45 | 176.64 |
| 35 day EMA | 174.82 | 174.66 | 174.66 |
| 50 day EMA | 172.57 | 172.36 | 172.27 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 181.25 | 182.53 |
| 12 day SMA | 180.43 | 180.67 | 182.1 |
| 20 day SMA | 175.47 | 174.75 | 174.41 |
| 35 day SMA | 170.24 | 169.88 | 169.78 |
| 50 day SMA | 170.94 | 170.97 | 170.98 |
| 100 day SMA | 180.55 | 180.72 | 180.98 |
| 150 day SMA | 183.61 | 183.71 | 183.84 |
| 200 day SMA | 181.1 | 180.95 | 180.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.