Login or Join
HomepageTriliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance
Strong Daily Stock price targets for Triliance 509046 are 41.39 and 41.39
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.39 |
Daily price and volume Triliance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.39 (0%) | 41.39 | 41.39 - 41.39 | 0.0067 times | Fri 10 July 2026 | 41.39 (-4.63%) | 45.57 | 41.23 - 45.57 | 3.1769 times | Thu 09 July 2026 | 43.40 (-4.76%) | 43.40 | 43.40 - 43.40 | 3.4182 times | Tue 07 July 2026 | 45.57 (-3.45%) | 45.57 | 45.57 - 45.57 | 0.0335 times | Thu 02 July 2026 | 47.20 (4.89%) | 47.20 | 47.20 - 47.20 | 0.0335 times | Wed 01 July 2026 | 45.00 (-2.13%) | 45.02 | 45.00 - 45.02 | 0.811 times | Mon 29 June 2026 | 45.98 (-5%) | 47.00 | 45.98 - 47.00 | 0.3552 times | Thu 25 June 2026 | 48.40 (4.94%) | 48.40 | 48.40 - 48.40 | 1.3673 times | Wed 24 June 2026 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 0.0469 times | Tue 23 June 2026 | 47.06 (-0.02%) | 47.06 | 47.06 - 47.06 | 0.7507 times | Mon 22 June 2026 | 47.07 (1.99%) | 47.07 | 47.07 - 48.40 | 0.1475 times |
Weekly price and charts Triliance
Strong weekly Stock price targets for Triliance 509046 are 41.39 and 41.39
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Triliance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.39 (0%) | 41.39 | 41.39 - 41.39 | 0.0015 times | Fri 10 July 2026 | 41.39 (-12.31%) | 45.57 | 41.23 - 45.57 | 1.4551 times | Thu 02 July 2026 | 47.20 (-2.48%) | 47.00 | 45.00 - 47.20 | 0.2634 times | Thu 25 June 2026 | 48.40 (4.88%) | 47.07 | 46.12 - 48.40 | 0.5076 times | Fri 19 June 2026 | 46.15 (0.2%) | 45.14 | 42.75 - 47.10 | 1.6566 times | Fri 12 June 2026 | 46.06 (-3.03%) | 48.00 | 46.06 - 51.10 | 0.871 times | Fri 05 June 2026 | 47.50 (5.56%) | 45.00 | 45.00 - 48.55 | 0.0574 times | Fri 29 May 2026 | 45.00 (2.51%) | 43.90 | 43.90 - 47.00 | 0.075 times | Fri 22 May 2026 | 43.90 (2.09%) | 45.15 | 40.47 - 47.20 | 2.0377 times | Fri 15 May 2026 | 43.00 (-3.57%) | 42.37 | 41.38 - 45.00 | 3.0749 times | Fri 08 May 2026 | 44.59 (-14.23%) | 53.03 | 44.59 - 53.03 | 0.9092 times |
Monthly price and charts Triliance
Strong monthly Stock price targets for Triliance 509046 are 38.33 and 44.3
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Triliance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.39 (-9.98%) | 45.02 | 41.23 - 47.20 | 0.0501 times | Mon 29 June 2026 | 45.98 (2.18%) | 45.00 | 42.75 - 51.10 | 0.0967 times | Fri 29 May 2026 | 45.00 (-13.44%) | 53.03 | 40.47 - 53.03 | 0.1859 times | Thu 30 April 2026 | 51.99 (45.92%) | 37.00 | 35.00 - 52.20 | 1.7301 times | Mon 30 March 2026 | 35.63 (10.31%) | 30.69 | 24.32 - 35.70 | 4.2878 times | Fri 27 February 2026 | 32.30 (-49.53%) | 60.80 | 32.30 - 60.80 | 1.8334 times | Tue 27 January 2026 | 64.00 (-5.88%) | 66.64 | 64.00 - 76.42 | 0.5723 times | Wed 31 December 2025 | 68.00 (-40.43%) | 114.45 | 67.70 - 114.45 | 0.4105 times | Fri 28 November 2025 | 114.15 (31.59%) | 86.75 | 80.75 - 115.34 | 0.4312 times | Fri 31 October 2025 | 86.75 (-1.72%) | 92.68 | 82.56 - 107.10 | 0.4019 times | Tue 30 September 2025 | 88.27 (26.82%) | 68.21 | 66.19 - 88.27 | 2.2105 times |
Indicator Analysis of Triliance
Please login to view indicator analysis. or View indicator analysis of Triliance 509046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.61 |
| 100 day DMA | 41.53 |
| 150 day DMA | 56.05 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.96 | 45.25 |
| 12 day EMA | 44.58 | 45.16 | 45.85 |
| 20 day EMA | 45.13 | 45.52 | 45.95 |
| 35 day EMA | 45.24 | 45.47 | 45.71 |
| 50 day EMA | 45.12 | 45.27 | 45.43 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.51 | 45.43 |
| 12 day SMA | 45.39 | 45.87 | 46.16 |
| 20 day SMA | 45.75 | 46.06 | 46.37 |
| 35 day SMA | 45.55 | 45.55 | 45.55 |
| 50 day SMA | 45.61 | 45.7 | 45.75 |
| 100 day SMA | 41.53 | 41.75 | 42.01 |
| 150 day SMA | 56.05 | 56.4 | 56.77 |
| 200 day SMA | 61.03 | 61.11 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.