Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 25.5 and 26.5
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.67 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.00 (3.01%) | 25.00 | 25.00 - 26.00 | 0.1042 times | Wed 10 December 2025 | 25.24 (3.02%) | 24.00 | 24.00 - 25.42 | 0.1455 times | Tue 09 December 2025 | 24.50 (-2.78%) | 24.05 | 24.05 - 25.89 | 6.1035 times | Mon 08 December 2025 | 25.20 (-4.91%) | 25.20 | 25.18 - 25.20 | 0.0334 times | Thu 04 December 2025 | 26.50 (2.32%) | 25.90 | 25.21 - 26.50 | 0.0724 times | Wed 03 December 2025 | 25.90 (-2.7%) | 26.62 | 25.51 - 27.00 | 0.1788 times | Tue 02 December 2025 | 26.62 (0.38%) | 26.60 | 25.62 - 27.00 | 0.6042 times | Mon 01 December 2025 | 26.52 (4.99%) | 25.34 | 25.30 - 26.52 | 1.2331 times | Fri 28 November 2025 | 25.26 (0.16%) | 25.00 | 24.50 - 25.31 | 0.9847 times | Thu 27 November 2025 | 25.22 (-4.97%) | 26.47 | 25.22 - 26.47 | 0.5401 times | Wed 26 November 2025 | 26.54 (-4.98%) | 27.00 | 26.54 - 28.90 | 3.0554 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 25 and 27
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.00 (-1.89%) | 25.20 | 24.00 - 26.00 | 0.2904 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.095 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2326 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.0876 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6258 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.088 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 2.9888 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0603 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.3187 times | Fri 10 October 2025 | 22.10 (-1.65%) | 22.91 | 21.25 - 23.02 | 0.2128 times | Fri 03 October 2025 | 22.47 (0.58%) | 23.17 | 22.03 - 24.00 | 0.0755 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 25 and 28
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.00 (2.93%) | 25.34 | 24.00 - 27.00 | 0.1058 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6558 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.9942 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5655 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.7858 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4106 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2158 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2391 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3293 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.6983 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6524 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.95 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.75 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.41 | 25.49 |
| 12 day EMA | 26.14 | 26.16 | 26.33 |
| 20 day EMA | 26.45 | 26.5 | 26.63 |
| 35 day EMA | 25.89 | 25.88 | 25.92 |
| 50 day EMA | 25.23 | 25.2 | 25.2 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.47 | 25.74 |
| 12 day SMA | 25.95 | 26.2 | 26.49 |
| 20 day SMA | 27.26 | 27.47 | 27.72 |
| 35 day SMA | 26.75 | 26.63 | 26.53 |
| 50 day SMA | 25.41 | 25.36 | 25.31 |
| 100 day SMA | 24.26 | 24.23 | 24.21 |
| 150 day SMA | 23.53 | 23.5 | 23.48 |
| 200 day SMA | 23.73 | 23.76 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.