LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 25.67 and 27.75

Daily Target 124.16
Daily Target 225.1
Daily Target 326.24
Daily Target 427.18
Daily Target 528.32

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (-0.15%) 25.42 25.30 - 27.38 0.4824 times
Fri 10 April 2026 26.08 (4.99%) 25.50 25.50 - 26.08 1.1053 times
Thu 09 April 2026 24.84 (4.99%) 23.66 23.66 - 24.84 0.8439 times
Wed 08 April 2026 23.66 (4.97%) 23.66 23.15 - 23.66 0.1951 times
Tue 07 April 2026 22.54 (4.98%) 22.49 22.49 - 22.54 0.3207 times
Mon 06 April 2026 21.47 (4.99%) 21.47 21.02 - 21.47 0.1093 times
Thu 02 April 2026 20.45 (4.87%) 19.50 19.00 - 20.45 0.2633 times
Wed 01 April 2026 19.50 (3.23%) 19.50 19.50 - 19.50 0.0064 times
Mon 30 March 2026 18.89 (-4.98%) 20.85 18.89 - 20.85 2.4494 times
Fri 27 March 2026 19.88 (-3.68%) 20.64 19.61 - 20.87 4.2242 times
Wed 25 March 2026 20.64 (-3.1%) 21.60 20.24 - 21.95 0.7318 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.67 and 27.75

Weekly Target 124.16
Weekly Target 225.1
Weekly Target 326.24
Weekly Target 427.18
Weekly Target 528.32

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (-0.15%) 25.42 25.30 - 27.38 0.0752 times
Fri 10 April 2026 26.08 (27.53%) 21.47 21.02 - 26.08 0.4013 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.4239 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 0.8348 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 1.5926 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 2.6793 times
Fri 06 March 2026 23.90 (-0.62%) 23.05 21.71 - 23.90 1.9659 times
Fri 27 February 2026 24.05 (-13.89%) 27.23 23.98 - 28.00 1.5411 times
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.1337 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.3523 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 0.6073 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 22.52 and 30.9

Monthly Target 115.76
Monthly Target 220.9
Monthly Target 324.14
Monthly Target 429.28
Monthly Target 532.52

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 13 April 2026 26.04 (37.85%) 19.50 19.00 - 27.38 0.0608 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 0.8733 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.3086 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2186 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.192 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.1767 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.2897 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.7336 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.3167 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.83 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.5772 times

monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.63
12 day DMA 22.11
20 day DMA 21.21
35 day DMA 22.7
50 day DMA 24.4
100 day DMA 25.19
150 day DMA 24.87
200 day DMA 24.33

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6723.9922.95
12 day EMA23.0322.4821.83
20 day EMA22.6122.2521.85
35 day EMA23.2823.1222.95
50 day EMA24.5524.4924.43

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6323.7222.59
12 day SMA22.1121.6721.21
20 day SMA21.2120.9420.71
35 day SMA22.722.7422.79
50 day SMA24.424.4224.43
100 day SMA25.1925.2225.26
150 day SMA24.8724.8724.85
200 day SMA24.3324.3224.3
Back to top | Use Dark Theme