Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 27.14 and 28.91
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.3 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (7.31%) | 26.78 | 26.53 - 28.30 | 1.7815 times | Wed 12 August 2026 | 25.86 (-7.61%) | 27.36 | 25.65 - 27.61 | 1.2863 times | Tue 11 August 2026 | 27.99 (4.4%) | 26.74 | 26.49 - 29.10 | 3.5248 times | Mon 10 August 2026 | 26.81 (2.6%) | 26.16 | 25.72 - 27.20 | 0.886 times | Fri 07 August 2026 | 26.13 (1.48%) | 27.10 | 25.40 - 27.66 | 1.6303 times | Thu 06 August 2026 | 25.75 (-1.72%) | 26.17 | 25.00 - 26.67 | 0.1617 times | Wed 05 August 2026 | 26.20 (-1.13%) | 27.10 | 26.05 - 27.10 | 0.038 times | Tue 04 August 2026 | 26.50 (1.65%) | 26.55 | 26.06 - 26.94 | 0.0756 times | Mon 03 August 2026 | 26.07 (-0.34%) | 26.15 | 26.07 - 26.91 | 0.0747 times | Fri 31 July 2026 | 26.16 (-1.76%) | 26.34 | 26.00 - 27.14 | 0.5413 times | Thu 30 July 2026 | 26.63 (3.94%) | 25.62 | 25.62 - 27.00 | 0.431 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 26.7 and 30.15
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (6.2%) | 26.16 | 25.65 - 29.10 | 2.5176 times | Fri 07 August 2026 | 26.13 (-0.11%) | 26.15 | 25.00 - 27.66 | 0.6666 times | Fri 31 July 2026 | 26.16 (2.15%) | 26.12 | 24.52 - 27.14 | 0.4625 times | Fri 24 July 2026 | 25.61 (-0.54%) | 25.00 | 23.99 - 26.84 | 1.8874 times | Fri 17 July 2026 | 25.75 (-6.36%) | 27.50 | 24.06 - 29.60 | 0.8571 times | Fri 10 July 2026 | 27.50 (10.44%) | 24.23 | 24.23 - 27.50 | 1.1817 times | Fri 03 July 2026 | 24.90 (0.04%) | 24.64 | 24.10 - 25.50 | 0.2412 times | Thu 25 June 2026 | 24.89 (0.77%) | 24.80 | 24.57 - 26.18 | 0.1424 times | Fri 19 June 2026 | 24.70 (-2.26%) | 25.27 | 24.65 - 27.34 | 0.7224 times | Fri 12 June 2026 | 25.27 (1.04%) | 24.30 | 23.00 - 25.96 | 1.321 times | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.1146 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 26.38 and 30.48
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (6.08%) | 26.15 | 25.00 - 29.10 | 0.606 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.8753 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.6339 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.5143 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2986 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.6386 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5791 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.4101 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3602 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 4.084 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 2.4198 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.46 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.49 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.53 | 26.86 |
| 12 day EMA | 26.48 | 26.25 | 26.32 |
| 20 day EMA | 26.18 | 26.02 | 26.04 |
| 35 day EMA | 25.8 | 25.68 | 25.67 |
| 50 day EMA | 25.54 | 25.45 | 25.43 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.51 | 26.58 |
| 12 day SMA | 26.46 | 26.19 | 26.12 |
| 20 day SMA | 25.84 | 25.76 | 25.82 |
| 35 day SMA | 25.78 | 25.69 | 25.66 |
| 50 day SMA | 25.49 | 25.41 | 25.38 |
| 100 day SMA | 24.56 | 24.46 | 24.4 |
| 150 day SMA | 24.95 | 24.93 | 24.93 |
| 200 day SMA | 25.29 | 25.26 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.