LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 26.37 and 28.77

Daily Target 125.86
Daily Target 226.88
Daily Target 328.26
Daily Target 429.28
Daily Target 530.66

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (-2.62%) 29.64 27.24 - 29.64 2.6826 times
Thu 12 February 2026 28.65 (0%) 28.65 28.50 - 29.89 0.3956 times
Wed 11 February 2026 28.65 (-0.56%) 28.65 28.65 - 28.65 0.044 times
Tue 10 February 2026 28.81 (-2.41%) 29.70 28.80 - 29.70 0.0886 times
Mon 09 February 2026 29.52 (0.07%) 29.47 28.50 - 30.97 0.6609 times
Fri 06 February 2026 29.50 (3.98%) 28.60 28.60 - 29.77 0.3418 times
Thu 05 February 2026 28.37 (3.05%) 28.00 28.00 - 28.90 1.0995 times
Wed 04 February 2026 27.53 (-1.68%) 27.22 27.20 - 28.89 2.8133 times
Tue 03 February 2026 28.00 (-1.2%) 28.40 27.16 - 28.40 1.6958 times
Mon 02 February 2026 28.34 (1.25%) 27.50 27.50 - 28.70 0.178 times
Sun 01 February 2026 27.99 (-0.04%) 28.00 27.05 - 28.00 0.5448 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.71 and 29.44

Weekly Target 124.97
Weekly Target 226.44
Weekly Target 328.703333333333
Weekly Target 430.17
Weekly Target 532.43

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.8439 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 1.4545 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 1.5052 times
Fri 23 January 2026 26.46 (8.67%) 24.35 23.75 - 26.46 1.3572 times
Fri 16 January 2026 24.35 (-0.98%) 24.30 23.25 - 25.00 0.2528 times
Fri 09 January 2026 24.59 (-7.42%) 27.60 24.30 - 27.80 0.5383 times
Fri 02 January 2026 26.56 (6.24%) 24.10 24.00 - 27.10 1.4801 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.1702 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.1051 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 2.2928 times
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.6911 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 25.52 and 29.44

Monthly Target 124.72
Monthly Target 226.31
Monthly Target 328.64
Monthly Target 430.23
Monthly Target 532.56

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (-0.36%) 28.00 27.05 - 30.97 0.1045 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2032 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1785 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.0235 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.199 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.6819 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.1536 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.7012 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.4662 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2884 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3971 times

monthly chart LancorHolds

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.44
20 day DMA 27.47
35 day DMA 26.49
50 day DMA 26.14
100 day DMA 25.7
150 day DMA 24.84
200 day DMA 24.13

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.7228.76
12 day EMA28.1928.2428.17
20 day EMA27.6727.6527.55
35 day EMA27.0827.0326.93
50 day EMA26.3826.3226.22

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7129.0328.97
12 day SMA28.4428.5128.41
20 day SMA27.4727.2927.1
35 day SMA26.4926.4326.33
50 day SMA26.1426.1126.07
100 day SMA25.725.6525.58
150 day SMA24.8424.824.76
200 day SMA24.1324.124.07
Back to top | Use Dark Theme