IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 29 May 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.954 times
Wed 27 May 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.6311 times
Tue 26 May 2026 0.64 (1.59%) 0.63 0.63 - 0.64 0.5126 times
Mon 25 May 2026 0.63 (-1.56%) 0.64 0.63 - 0.66 0.9658 times
Fri 22 May 2026 0.64 (0%) 0.64 0.63 - 0.67 1.259 times
Thu 21 May 2026 0.64 (-1.54%) 0.65 0.64 - 0.67 0.8735 times
Wed 20 May 2026 0.65 (1.56%) 0.64 0.63 - 0.67 1.0146 times
Tue 19 May 2026 0.64 (10.34%) 0.58 0.58 - 0.65 1.8788 times
Mon 18 May 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 1.1724 times
Fri 15 May 2026 0.60 (1.69%) 0.59 0.59 - 0.60 0.7383 times
Thu 14 May 2026 0.59 (0%) 0.60 0.57 - 0.61 1.4804 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.59 and 0.64

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.5102 times
Fri 22 May 2026 0.64 (6.67%) 0.60 0.57 - 0.67 1.0323 times
Fri 15 May 2026 0.60 (-9.09%) 0.66 0.57 - 0.66 1.028 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.68 1.0281 times
Thu 30 April 2026 0.64 (6.67%) 0.61 0.60 - 0.66 0.9399 times
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.3613 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.60 - 0.70 0.8264 times
Fri 10 April 2026 0.65 (22.64%) 0.54 0.54 - 0.67 1.1574 times
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 0.9458 times
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 1.1707 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.5632 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.54 and 0.65

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.4626 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.6029 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.7617 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6568 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5696 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.4941 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5509 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6026 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.2983 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0006 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7688 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.68
200 day DMA 0.77

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.60.60.6
50 day EMA0.610.610.61

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.64
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.640.640.63
50 day SMA0.610.610.61
100 day SMA0.650.650.65
150 day SMA0.680.680.68
200 day SMA0.770.770.77
Back to top | Use Dark Theme