IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.55 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.59666666666667
Daily Target 40.62
Daily Target 50.66

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 20 March 2026 0.59 (-3.28%) 0.63 0.57 - 0.63 0.7433 times
Thu 19 March 2026 0.61 (-3.17%) 0.59 0.56 - 0.63 0.5693 times
Wed 18 March 2026 0.63 (14.55%) 0.55 0.54 - 0.64 1.6165 times
Tue 17 March 2026 0.55 (5.77%) 0.53 0.52 - 0.55 0.8453 times
Mon 16 March 2026 0.52 (0%) 0.53 0.51 - 0.53 0.7787 times
Fri 13 March 2026 0.52 (-8.77%) 0.57 0.51 - 0.57 1.3014 times
Thu 12 March 2026 0.57 (-6.56%) 0.61 0.56 - 0.61 1.7895 times
Wed 11 March 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 1.1961 times
Tue 10 March 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.4145 times
Mon 09 March 2026 0.61 (-3.17%) 0.63 0.61 - 0.64 0.7455 times
Fri 06 March 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.4365 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.55 and 0.68

Weekly Target 10.45
Weekly Target 20.52
Weekly Target 30.58
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.2459 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.4906 times
Fri 06 March 2026 0.63 (-4.55%) 0.65 0.62 - 0.66 0.6214 times
Fri 27 February 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5266 times
Fri 20 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.7294 times
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 1.8119 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.0044 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 0.7493 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.3824 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.4381 times
Fri 09 January 2026 0.70 (-4.11%) 0.73 0.68 - 0.74 0.7787 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.48 and 0.63

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.58666666666667
Monthly Target 40.66
Monthly Target 50.74

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 20 March 2026 0.59 (-10.61%) 0.65 0.51 - 0.66 0.5504 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6675 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5788 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5021 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.576 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6285 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3193 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0329 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7812 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3633 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5342 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.69
150 day DMA 0.79
200 day DMA 0.86

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.590.60.6
20 day SMA0.620.620.62
35 day SMA0.640.650.65
50 day SMA0.660.670.67
100 day SMA0.690.70.7
150 day SMA0.790.80.8
200 day SMA0.860.860.86
Back to top | Use Dark Theme