Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.85 and 6.97
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.99 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (0.73%) | 6.80 | 6.80 - 6.92 | 0.4892 times | Thu 01 October 2026 | 6.84 (0.29%) | 7.05 | 6.72 - 7.05 | 0.8877 times | Tue 29 September 2026 | 6.82 (-0.44%) | 6.85 | 6.72 - 7.00 | 0.7069 times | Mon 28 September 2026 | 6.85 (-2.14%) | 7.12 | 6.85 - 7.12 | 0.7225 times | Fri 25 September 2026 | 7.00 (0.72%) | 6.90 | 6.81 - 7.25 | 1.5793 times | Thu 24 September 2026 | 6.95 (-1%) | 6.90 | 6.90 - 7.18 | 0.6468 times | Wed 23 September 2026 | 7.02 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.2088 times | Tue 22 September 2026 | 7.09 (-0.42%) | 7.22 | 6.95 - 7.22 | 0.3854 times | Mon 21 September 2026 | 7.12 (3.04%) | 6.84 | 6.84 - 7.19 | 3.5127 times | Fri 18 September 2026 | 6.91 (-1%) | 6.96 | 6.81 - 7.19 | 0.8607 times | Thu 17 September 2026 | 6.98 (-1.55%) | 7.29 | 6.77 - 7.29 | 1.5556 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.85 and 6.97
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (0.73%) | 6.80 | 6.80 - 6.92 | 0.0923 times | Thu 01 October 2026 | 6.84 (-2.29%) | 7.12 | 6.72 - 7.12 | 0.4371 times | Fri 25 September 2026 | 7.00 (1.3%) | 6.84 | 6.81 - 7.25 | 1.1947 times | Fri 18 September 2026 | 6.91 (-2.68%) | 7.11 | 6.77 - 7.44 | 0.8287 times | Fri 11 September 2026 | 7.10 (-0.56%) | 7.07 | 7.01 - 7.64 | 0.7525 times | Fri 04 September 2026 | 7.14 (-4.67%) | 7.30 | 7.05 - 7.68 | 0.6673 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.7355 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.578 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.9255 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.7882 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 2.1302 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.64 and 6.97
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.89 (1.03%) | 7.05 | 6.72 - 7.05 | 0.0384 times | Tue 29 September 2026 | 6.82 (-6.96%) | 7.05 | 6.72 - 7.68 | 0.5383 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.9014 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.8038 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.6887 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.9174 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 1.0273 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.2995 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.7952 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9901 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.9283 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.91 |
| 12 day EMA | 6.97 | 6.98 | 7 |
| 20 day EMA | 7.02 | 7.03 | 7.05 |
| 35 day EMA | 7.06 | 7.07 | 7.08 |
| 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.89 | 6.93 |
| 12 day SMA | 6.96 | 6.98 | 7 |
| 20 day SMA | 7.06 | 7.07 | 7.09 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.1 | 7.1 | 7.11 |
| 100 day SMA | 7.08 | 7.08 | 7.09 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.06 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.