Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.54 and 6.98
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.33 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.82 (-1.16%) | 7.14 | 6.70 - 7.14 | 1.0356 times | Thu 12 February 2026 | 6.90 (-1.43%) | 7.00 | 6.84 - 7.17 | 0.6197 times | Wed 11 February 2026 | 7.00 (-3.71%) | 7.15 | 6.85 - 7.25 | 2.5365 times | Tue 10 February 2026 | 7.27 (0.28%) | 7.50 | 7.10 - 7.50 | 1.2932 times | Mon 09 February 2026 | 7.25 (-1.49%) | 7.36 | 7.20 - 7.54 | 0.6942 times | Fri 06 February 2026 | 7.36 (-3.16%) | 7.45 | 7.25 - 7.59 | 0.1414 times | Thu 05 February 2026 | 7.60 (4.54%) | 8.14 | 7.30 - 8.14 | 0.5376 times | Wed 04 February 2026 | 7.27 (5.67%) | 6.88 | 6.88 - 7.48 | 0.9143 times | Tue 03 February 2026 | 6.88 (-0.29%) | 7.07 | 6.80 - 7.19 | 0.7461 times | Mon 02 February 2026 | 6.90 (-3.5%) | 7.04 | 6.36 - 7.30 | 1.4814 times | Sun 01 February 2026 | 7.15 (-0.42%) | 7.31 | 7.10 - 7.31 | 0.1321 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.34 and 7.18
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.82 (-7.34%) | 7.36 | 6.70 - 7.54 | 2.061 times | Fri 06 February 2026 | 7.36 (2.51%) | 7.31 | 6.36 - 8.14 | 1.3184 times | Fri 30 January 2026 | 7.18 (-3.49%) | 7.74 | 6.90 - 7.74 | 1.0055 times | Fri 23 January 2026 | 7.44 (-5.34%) | 7.84 | 7.10 - 8.04 | 1.0425 times | Fri 16 January 2026 | 7.86 (-4.96%) | 8.00 | 7.67 - 8.27 | 0.904 times | Fri 09 January 2026 | 8.27 (-0.48%) | 8.31 | 8.01 - 8.99 | 0.4754 times | Fri 02 January 2026 | 8.31 (3.1%) | 8.06 | 8.00 - 8.74 | 1.0485 times | Fri 26 December 2025 | 8.06 (0%) | 7.96 | 7.51 - 9.85 | 0.9434 times | Fri 19 December 2025 | 8.06 (-0.25%) | 8.08 | 7.95 - 8.30 | 0.4296 times | Fri 12 December 2025 | 8.08 (-6.05%) | 8.65 | 7.37 - 8.90 | 0.7718 times | Fri 05 December 2025 | 8.60 (-2.6%) | 9.05 | 8.50 - 9.10 | 0.6219 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 5.7 and 7.48
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.82 (-5.01%) | 7.31 | 6.36 - 8.14 | 0.7358 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.8139 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7631 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.6971 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4335 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.2368 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.347 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 1.0705 times | Mon 30 June 2025 | 9.07 (8.62%) | 8.39 | 7.57 - 9.19 | 1.1469 times | Fri 30 May 2025 | 8.35 (-1.53%) | 8.54 | 7.11 - 8.65 | 0.7552 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.6318 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.09 | 7.19 |
| 12 day EMA | 7.14 | 7.2 | 7.25 |
| 20 day EMA | 7.28 | 7.33 | 7.38 |
| 35 day EMA | 7.54 | 7.58 | 7.62 |
| 50 day EMA | 7.82 | 7.86 | 7.9 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.16 | 7.3 |
| 12 day SMA | 7.13 | 7.16 | 7.18 |
| 20 day SMA | 7.22 | 7.27 | 7.32 |
| 35 day SMA | 7.63 | 7.67 | 7.73 |
| 50 day SMA | 7.82 | 7.86 | 7.9 |
| 100 day SMA | 8.25 | 8.27 | 8.29 |
| 150 day SMA | 8.58 | 8.59 | 8.6 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.