BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 6.95 and 7.13

Daily Target 16.8
Daily Target 26.92
Daily Target 36.9833333333333
Daily Target 47.1
Daily Target 57.16

Daily price and volume Banas Fin

Date Closing Open Range Volume
Thu 25 June 2026 7.03 (1.74%) 6.90 6.87 - 7.05 1.5143 times
Wed 24 June 2026 6.91 (-0.58%) 7.02 6.82 - 7.02 0.2087 times
Tue 23 June 2026 6.95 (0.87%) 6.71 6.70 - 7.05 3.1899 times
Mon 22 June 2026 6.89 (-0.43%) 6.92 6.87 - 7.03 0.5323 times
Fri 19 June 2026 6.92 (-0.43%) 6.95 6.81 - 7.03 0.656 times
Thu 18 June 2026 6.95 (-0.71%) 7.10 6.90 - 7.10 0.7082 times
Wed 17 June 2026 7.00 (1.3%) 7.04 6.92 - 7.04 0.5605 times
Tue 16 June 2026 6.91 (-1%) 7.14 6.90 - 7.14 0.7097 times
Mon 15 June 2026 6.98 (-0.29%) 7.15 6.97 - 7.15 1.5338 times
Fri 12 June 2026 7.00 (-0.43%) 6.94 6.94 - 7.15 0.3865 times
Thu 11 June 2026 7.03 (0.29%) 7.05 6.92 - 7.05 1.7593 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 6.87 and 7.22

Weekly Target 16.58
Weekly Target 26.8
Weekly Target 36.9266666666667
Weekly Target 47.15
Weekly Target 57.28

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Thu 25 June 2026 7.03 (1.59%) 6.92 6.70 - 7.05 0.7969 times
Fri 19 June 2026 6.92 (-1.14%) 7.15 6.81 - 7.15 0.61 times
Fri 12 June 2026 7.00 (1.45%) 6.80 6.41 - 7.25 1.0768 times
Fri 05 June 2026 6.90 (-0.72%) 6.63 6.45 - 7.18 0.6124 times
Fri 29 May 2026 6.95 (-0.71%) 7.15 6.91 - 7.25 0.9216 times
Fri 22 May 2026 7.00 (-3.31%) 7.10 6.90 - 7.45 1.288 times
Fri 15 May 2026 7.24 (-2.82%) 7.20 7.00 - 7.49 0.9787 times
Fri 08 May 2026 7.45 (5.23%) 6.80 6.56 - 8.00 1.3428 times
Thu 30 April 2026 7.08 (-1.39%) 6.71 6.71 - 7.31 1.4587 times
Fri 24 April 2026 7.18 (0.42%) 7.30 7.00 - 7.38 0.9141 times
Fri 17 April 2026 7.15 (6.72%) 6.87 6.52 - 7.17 0.866 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 6.72 and 7.56

Monthly Target 16.06
Monthly Target 26.54
Monthly Target 36.8966666666667
Monthly Target 47.38
Monthly Target 57.74

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Thu 25 June 2026 7.03 (1.15%) 6.63 6.41 - 7.25 0.4943 times
Fri 29 May 2026 6.95 (-1.84%) 6.80 6.56 - 8.00 0.7235 times
Thu 30 April 2026 7.08 (39.64%) 5.09 5.09 - 7.38 0.8101 times
Mon 30 March 2026 5.07 (-22.71%) 6.25 5.01 - 6.78 1.8133 times
Fri 27 February 2026 6.56 (-8.64%) 7.31 6.30 - 8.14 1.4156 times
Fri 30 January 2026 7.18 (-12.76%) 8.23 6.90 - 8.99 0.7807 times
Wed 31 December 2025 8.23 (-6.8%) 9.05 7.37 - 9.85 0.732 times
Fri 28 November 2025 8.83 (7.81%) 8.05 7.91 - 9.89 1.628 times
Fri 31 October 2025 8.19 (-4.43%) 8.77 7.80 - 8.82 0.4159 times
Tue 30 September 2025 8.57 (-6.54%) 9.35 8.05 - 9.75 1.1865 times
Fri 29 August 2025 9.17 (3.62%) 8.99 8.41 - 10.32 1.2922 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.97
20 day DMA 6.97
35 day DMA 7.06
50 day DMA 7.07
100 day DMA 6.72
150 day DMA 7.28
200 day DMA 7.63

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.936.94
12 day EMA6.966.956.96
20 day EMA6.986.976.98
35 day EMA6.996.996.99
50 day EMA7.017.017.01

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.926.94
12 day SMA6.976.956.96
20 day SMA6.976.976.97
35 day SMA7.067.077.07
50 day SMA7.077.077.06
100 day SMA6.726.736.73
150 day SMA7.287.297.3
200 day SMA7.637.647.65
Back to top | Use Dark Theme