Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.95 and 7.64
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.82 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (2.6%) | 6.86 | 6.81 - 7.50 | 2.3454 times | Wed 19 August 2026 | 6.91 (-2.68%) | 6.82 | 6.70 - 7.23 | 1.5558 times | Tue 18 August 2026 | 7.10 (0.85%) | 7.07 | 6.70 - 7.37 | 1.4794 times | Mon 17 August 2026 | 7.04 (-2.49%) | 6.55 | 6.55 - 7.22 | 0.2035 times | Fri 14 August 2026 | 7.22 (0.56%) | 7.05 | 7.05 - 7.54 | 0.5169 times | Thu 13 August 2026 | 7.18 (-2.05%) | 7.52 | 7.05 - 7.52 | 0.4013 times | Wed 12 August 2026 | 7.33 (3.09%) | 7.14 | 7.14 - 7.40 | 1.6192 times | Tue 11 August 2026 | 7.11 (0.57%) | 7.11 | 7.05 - 7.73 | 1.0687 times | Mon 10 August 2026 | 7.07 (-0.28%) | 7.00 | 7.00 - 7.15 | 0.2544 times | Fri 07 August 2026 | 7.09 (-0.7%) | 7.15 | 7.00 - 7.19 | 0.5553 times | Thu 06 August 2026 | 7.14 (0.85%) | 7.12 | 6.95 - 7.15 | 0.5709 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.82 and 7.77
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (-1.8%) | 6.55 | 6.55 - 7.50 | 1.2355 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.8542 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.7274 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.9659 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 1.0336 times | Fri 17 July 2026 | 7.19 (2.28%) | 7.16 | 6.90 - 7.30 | 1.099 times | Fri 10 July 2026 | 7.03 (-0.57%) | 7.21 | 6.98 - 7.21 | 0.4192 times | Fri 03 July 2026 | 7.07 (0.57%) | 7.10 | 6.71 - 7.74 | 0.8867 times | Thu 25 June 2026 | 7.03 (1.59%) | 6.92 | 6.70 - 7.05 | 1.0073 times | Fri 19 June 2026 | 6.92 (-1.14%) | 7.15 | 6.81 - 7.15 | 0.7711 times | Fri 12 June 2026 | 7.00 (1.45%) | 6.80 | 6.41 - 7.25 | 1.3612 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.82 and 8
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.09 (1.14%) | 6.90 | 6.55 - 7.73 | 0.3771 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.6718 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.5755 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.7667 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.8585 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.9217 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.5002 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.8274 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7758 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.7253 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.4408 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.13 |
| 12 day EMA | 7.09 | 7.09 | 7.12 |
| 20 day EMA | 7.08 | 7.08 | 7.1 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.03 | 7.03 | 7.04 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.09 | 7.17 |
| 12 day SMA | 7.11 | 7.11 | 7.12 |
| 20 day SMA | 7.1 | 7.09 | 7.09 |
| 35 day SMA | 7.08 | 7.08 | 7.08 |
| 50 day SMA | 7.05 | 7.04 | 7.04 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 7.31 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.