Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 105.88 and 112.88
| Daily Target 1 | 104.58 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 111.58333333333 |
| Daily Target 4 | 114.17 |
| Daily Target 5 | 118.58 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.75 (1.53%) | 116.00 | 109.00 - 116.00 | 0.4193 times | Thu 25 July 2024 | 108.10 (-2.44%) | 110.80 | 107.95 - 111.65 | 0.2761 times | Wed 24 July 2024 | 110.80 (-2.03%) | 113.85 | 110.25 - 114.20 | 1.3808 times | Tue 23 July 2024 | 113.10 (6.95%) | 106.55 | 102.10 - 113.95 | 2.8556 times | Mon 22 July 2024 | 105.75 (-0.38%) | 105.00 | 104.15 - 108.80 | 0.6256 times | Fri 19 July 2024 | 106.15 (-4.67%) | 111.30 | 105.40 - 111.65 | 0.9539 times | Thu 18 July 2024 | 111.35 (-0.04%) | 111.25 | 109.45 - 111.95 | 0.8993 times | Tue 16 July 2024 | 111.40 (1.36%) | 112.00 | 110.00 - 113.65 | 0.9171 times | Mon 15 July 2024 | 109.90 (-2.05%) | 112.10 | 109.30 - 112.30 | 1.197 times | Fri 12 July 2024 | 112.20 (1.45%) | 111.50 | 111.15 - 113.40 | 0.4754 times | Thu 11 July 2024 | 110.60 (-0.85%) | 111.55 | 109.45 - 113.55 | 2.1757 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 105.93 and 119.83
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 109.28333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.75 (3.39%) | 105.00 | 102.10 - 116.00 | 1.0671 times | Fri 19 July 2024 | 106.15 (-5.39%) | 112.10 | 105.40 - 113.65 | 0.7618 times | Fri 12 July 2024 | 112.20 (-3.32%) | 116.00 | 109.45 - 117.25 | 0.7562 times | Fri 05 July 2024 | 116.05 (0.04%) | 115.90 | 113.50 - 121.50 | 0.8593 times | Fri 28 June 2024 | 116.00 (-2.32%) | 118.00 | 115.70 - 123.75 | 1.2012 times | Fri 21 June 2024 | 118.75 (-1.33%) | 117.10 | 114.45 - 123.00 | 0.6787 times | Fri 14 June 2024 | 120.35 (14.18%) | 106.55 | 106.55 - 121.75 | 2.6216 times | Fri 07 June 2024 | 105.40 (5.35%) | 102.30 | 94.75 - 106.75 | 1.1167 times | Fri 31 May 2024 | 100.05 (-4.21%) | 107.45 | 98.50 - 108.00 | 0.5125 times | Fri 24 May 2024 | 104.45 (-3.95%) | 108.70 | 104.00 - 113.00 | 0.4249 times | Sat 18 May 2024 | 108.75 (8.1%) | 103.90 | 96.70 - 108.80 | 1.0281 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 96.23 and 115.63
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.75 (-5.39%) | 115.90 | 102.10 - 121.50 | 0.4052 times | Fri 28 June 2024 | 116.00 (15.94%) | 102.30 | 94.75 - 123.75 | 0.6608 times | Fri 31 May 2024 | 100.05 (-9.33%) | 110.55 | 96.70 - 113.00 | 0.3113 times | Tue 30 April 2024 | 110.35 (3.66%) | 110.75 | 104.00 - 122.20 | 0.3753 times | Thu 28 March 2024 | 106.45 (-20.56%) | 136.25 | 99.25 - 140.45 | 0.7541 times | Thu 29 February 2024 | 134.00 (-2.2%) | 137.50 | 117.40 - 178.00 | 2.1838 times | Wed 31 January 2024 | 137.01 (58.32%) | 86.55 | 85.79 - 138.00 | 3.6162 times | Fri 29 December 2023 | 86.54 (-3.17%) | 91.79 | 82.30 - 94.55 | 0.6473 times | Thu 30 November 2023 | 89.37 (4.38%) | 85.40 | 80.60 - 91.00 | 0.6039 times | Tue 31 October 2023 | 85.62 (-6.27%) | 91.36 | 81.75 - 96.50 | 0.4421 times | Fri 29 September 2023 | 91.35 (-1.72%) | 94.00 | 84.40 - 97.15 | 0.3708 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.05 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.57 |
| 50 day DMA | 110.25 |
| 100 day DMA | 111.08 |
| 150 day DMA | 112.89 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 109.52 | 110.23 |
| 12 day EMA | 110.47 | 110.6 | 111.05 |
| 20 day EMA | 111.2 | 111.35 | 111.69 |
| 35 day EMA | 110.23 | 110.26 | 110.39 |
| 50 day EMA | 109.46 | 109.45 | 109.5 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 108.78 | 109.43 |
| 12 day SMA | 110.05 | 110.32 | 110.82 |
| 20 day SMA | 112.03 | 112.37 | 112.94 |
| 35 day SMA | 113.57 | 113.27 | 112.91 |
| 50 day SMA | 110.25 | 110.09 | 109.99 |
| 100 day SMA | 111.08 | 111.26 | 111.5 |
| 150 day SMA | 112.89 | 112.74 | 112.6 |
| 200 day SMA | 106.3 | 106.2 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.