VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong Daily Stock price targets for VisakaInd 509055 are 110.4 and 112.9

Daily Target 1108.42
Daily Target 2109.88
Daily Target 3110.91666666667
Daily Target 4112.38
Daily Target 5113.42

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Thu 18 July 2024 111.35 (-0.04%) 111.25 109.45 - 111.95 1.0142 times
Tue 16 July 2024 111.40 (1.36%) 112.00 110.00 - 113.65 1.0343 times
Mon 15 July 2024 109.90 (-2.05%) 112.10 109.30 - 112.30 1.3498 times
Fri 12 July 2024 112.20 (1.45%) 111.50 111.15 - 113.40 0.5361 times
Thu 11 July 2024 110.60 (-0.85%) 111.55 109.45 - 113.55 2.4536 times
Wed 10 July 2024 111.55 (-1.2%) 113.25 110.10 - 114.30 0.2561 times
Tue 09 July 2024 112.90 (-1.05%) 116.00 112.40 - 116.00 0.2956 times
Mon 08 July 2024 114.10 (-1.68%) 116.00 113.70 - 117.25 0.8996 times
Fri 05 July 2024 116.05 (-0.6%) 116.25 114.25 - 117.55 1.0322 times
Thu 04 July 2024 116.75 (2.37%) 116.95 116.35 - 121.50 1.1286 times
Wed 03 July 2024 114.05 (-1.21%) 115.00 113.50 - 117.00 1.3985 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 108.15 and 112.5

Weekly Target 1107.08
Weekly Target 2109.22
Weekly Target 3111.43333333333
Weekly Target 4113.57
Weekly Target 5115.78

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Thu 18 July 2024 111.35 (-0.76%) 112.10 109.30 - 113.65 0.5918 times
Fri 12 July 2024 112.20 (-3.32%) 116.00 109.45 - 117.25 0.7734 times
Fri 05 July 2024 116.05 (0.04%) 115.90 113.50 - 121.50 0.8788 times
Fri 28 June 2024 116.00 (-2.32%) 118.00 115.70 - 123.75 1.2284 times
Fri 21 June 2024 118.75 (-1.33%) 117.10 114.45 - 123.00 0.6941 times
Fri 14 June 2024 120.35 (14.18%) 106.55 106.55 - 121.75 2.6811 times
Fri 07 June 2024 105.40 (5.35%) 102.30 94.75 - 106.75 1.1421 times
Fri 31 May 2024 100.05 (-4.21%) 107.45 98.50 - 108.00 0.5242 times
Fri 24 May 2024 104.45 (-3.95%) 108.70 104.00 - 113.00 0.4346 times
Sat 18 May 2024 108.75 (8.1%) 103.90 96.70 - 108.80 1.0515 times
Fri 10 May 2024 100.60 (-6.68%) 107.05 100.00 - 108.65 0.5005 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 104.23 and 116.43

Monthly Target 1101.85
Monthly Target 2106.6
Monthly Target 3114.05
Monthly Target 4118.8
Monthly Target 5126.25

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Thu 18 July 2024 111.35 (-4.01%) 115.90 109.30 - 121.50 0.2619 times
Fri 28 June 2024 116.00 (15.94%) 102.30 94.75 - 123.75 0.6707 times
Fri 31 May 2024 100.05 (-9.33%) 110.55 96.70 - 113.00 0.3159 times
Tue 30 April 2024 110.35 (3.66%) 110.75 104.00 - 122.20 0.3809 times
Thu 28 March 2024 106.45 (-20.56%) 136.25 99.25 - 140.45 0.7654 times
Thu 29 February 2024 134.00 (-2.2%) 137.50 117.40 - 178.00 2.2164 times
Wed 31 January 2024 137.01 (58.32%) 86.55 85.79 - 138.00 3.6702 times
Fri 29 December 2023 86.54 (-3.17%) 91.79 82.30 - 94.55 0.657 times
Thu 30 November 2023 89.37 (4.38%) 85.40 80.60 - 91.00 0.6129 times
Tue 31 October 2023 85.62 (-6.27%) 91.36 81.75 - 96.50 0.4487 times
Fri 29 September 2023 91.35 (-1.72%) 94.00 84.40 - 97.15 0.3764 times

 monthly chart VisakaInd

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 111.09
12 day DMA 113.03
20 day DMA 114.85
35 day DMA 111.88
50 day DMA 109.43
100 day DMA 112.6
150 day DMA 112.06
200 day DMA 105.68

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA111.47111.53111.59
12 day EMA112.63112.86113.12
20 day EMA112.89113.05113.22
35 day EMA111.44111.45111.45
50 day EMA109.39109.31109.22

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09111.13111.43
12 day SMA113.03113.29113.68
20 day SMA114.85115.11115.47
35 day SMA111.88111.58111.34
50 day SMA109.43109.27109.14
100 day SMA112.6112.85113.15
150 day SMA112.06111.92111.79
200 day SMA105.68105.56105.44
Back to top | Use Dark Theme