Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 79.98 and 81.78
| Daily Target 1 | 79.62 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.416666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 83.22 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.05 (-1.51%) | 82.50 | 80.70 - 82.50 | 0.7955 times |
| Tue 17 June 2025 | 82.29 (-1.41%) | 82.72 | 81.89 - 83.49 | 1.4124 times |
| Mon 16 June 2025 | 83.47 (0.06%) | 84.19 | 81.65 - 84.19 | 0.411 times |
| Fri 13 June 2025 | 83.42 (-1.16%) | 83.31 | 82.13 - 85.08 | 0.6064 times |
| Thu 12 June 2025 | 84.40 (-1.55%) | 80.00 | 80.00 - 86.59 | 0.2491 times |
| Wed 11 June 2025 | 85.73 (-0.96%) | 85.86 | 85.50 - 89.01 | 1.7171 times |
| Tue 10 June 2025 | 86.56 (1.73%) | 85.08 | 85.08 - 87.00 | 0.5588 times |
| Mon 09 June 2025 | 85.09 (1.55%) | 84.49 | 84.05 - 85.96 | 2.3364 times |
| Fri 06 June 2025 | 83.79 (-0.24%) | 83.90 | 83.43 - 84.13 | 1.775 times |
| Thu 05 June 2025 | 83.99 (-1.64%) | 85.68 | 83.63 - 85.83 | 0.1384 times |
| Wed 04 June 2025 | 85.39 (2.12%) | 83.62 | 83.01 - 85.70 | 2.266 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 79.13 and 82.62
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.05 (-2.84%) | 84.19 | 80.70 - 84.19 | 0.2902 times |
| Fri 13 June 2025 | 83.42 (-0.44%) | 84.49 | 80.00 - 89.01 | 0.6059 times |
| Fri 06 June 2025 | 83.79 (-1.9%) | 85.00 | 83.01 - 85.83 | 0.6694 times |
| Fri 30 May 2025 | 85.41 (3.21%) | 82.14 | 82.14 - 87.95 | 1.4468 times |
| Fri 23 May 2025 | 82.75 (11.63%) | 75.66 | 75.42 - 91.58 | 3.5342 times |
| Fri 16 May 2025 | 74.13 (27.41%) | 65.89 | 60.18 - 74.78 | 2.033 times |
| Fri 09 May 2025 | 58.18 (-4.45%) | 60.82 | 57.30 - 64.00 | 0.3343 times |
| Fri 02 May 2025 | 60.89 (-3.76%) | 64.54 | 60.00 - 67.99 | 0.4622 times |
| Fri 25 April 2025 | 63.27 (1.02%) | 73.00 | 61.69 - 73.00 | 0.273 times |
| Thu 17 April 2025 | 62.63 (5.87%) | 62.30 | 59.94 - 64.38 | 0.351 times |
| Fri 11 April 2025 | 59.16 (-2.83%) | 59.84 | 58.14 - 63.90 | 0.2734 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 76.02 and 85.03
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.05 (-5.1%) | 85.00 | 80.00 - 89.01 | 0.2977 times |
| Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.4123 times |
| Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.3598 times |
| Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 2.5536 times |
| Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 0.8813 times |
| Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.4235 times |
| Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.6798 times |
| Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.7813 times |
| Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.7366 times |
| Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.874 times |
| Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 2.0106 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 84.07 |
| 20 day DMA | 84.61 |
| 35 day DMA | 77.23 |
| 50 day DMA | 72.7 |
| 100 day DMA | 73.52 |
| 150 day DMA | 80.42 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.54 | 84.17 |
| 12 day EMA | 83.33 | 83.75 | 84.01 |
| 20 day EMA | 82.06 | 82.17 | 82.16 |
| 35 day EMA | 77.88 | 77.69 | 77.42 |
| 50 day EMA | 72.7 | 72.36 | 71.95 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.86 | 84.72 |
| 12 day SMA | 84.07 | 84.32 | 84.58 |
| 20 day SMA | 84.61 | 84.91 | 85.11 |
| 35 day SMA | 77.23 | 76.71 | 76.14 |
| 50 day SMA | 72.7 | 72.23 | 71.76 |
| 100 day SMA | 73.52 | 73.63 | 73.68 |
| 150 day SMA | 80.42 | 80.56 | 80.69 |
| 200 day SMA | 87.09 | 87.28 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.