VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisakaInd

Strong Daily Stock price targets for VisakaInd 509055 are 117.58 and 124.53

Daily Target 1112.02
Daily Target 2116.18
Daily Target 3118.96666666667
Daily Target 4123.13
Daily Target 5125.92

Daily price and volume Visaka Ind

Date Closing Open Range Volume
Fri 14 June 2024 120.35 (0%) 116.40 114.80 - 121.75 2.1448 times
Thu 13 June 2024 120.35 (4.52%) 116.40 114.80 - 121.75 2.1448 times
Wed 12 June 2024 115.15 (0.39%) 117.00 114.45 - 117.00 0.6131 times
Tue 11 June 2024 114.70 (3.01%) 112.00 112.00 - 116.90 1.5384 times
Mon 10 June 2024 111.35 (5.65%) 106.55 106.55 - 111.95 0.5715 times
Fri 07 June 2024 105.40 (3.54%) 104.00 103.65 - 106.75 0.5901 times
Thu 06 June 2024 101.80 (2.57%) 101.70 100.50 - 104.00 0.2368 times
Wed 05 June 2024 99.25 (3.76%) 99.00 94.75 - 100.00 1.0677 times
Tue 04 June 2024 95.65 (-4.97%) 100.65 95.65 - 100.65 0.641 times
Mon 03 June 2024 100.65 (0.6%) 102.30 100.15 - 105.00 0.4517 times
Fri 31 May 2024 100.05 (1.06%) 100.30 99.00 - 101.50 0.177 times

 Daily chart VisakaInd

Weekly price and charts VisakaInd

Strong weekly Stock price targets for VisakaInd 509055 are 113.45 and 128.65

Weekly Target 1101.02
Weekly Target 2110.68
Weekly Target 3116.21666666667
Weekly Target 4125.88
Weekly Target 5131.42

Weekly price and volumes for Visaka Ind

Date Closing Open Range Volume
Fri 14 June 2024 120.35 (14.18%) 106.55 106.55 - 121.75 3.0495 times
Fri 07 June 2024 105.40 (5.35%) 102.30 94.75 - 106.75 1.299 times
Fri 31 May 2024 100.05 (-4.21%) 107.45 98.50 - 108.00 0.5962 times
Fri 24 May 2024 104.45 (-3.95%) 108.70 104.00 - 113.00 0.4943 times
Sat 18 May 2024 108.75 (8.1%) 103.90 96.70 - 108.80 1.1959 times
Fri 10 May 2024 100.60 (-6.68%) 107.05 100.00 - 108.65 0.5693 times
Fri 03 May 2024 107.80 (-3.23%) 112.95 106.15 - 113.75 0.3713 times
Fri 26 April 2024 111.40 (5.94%) 108.05 105.90 - 113.00 1.0832 times
Fri 19 April 2024 105.15 (-8.29%) 110.05 104.00 - 114.50 1.0447 times
Fri 12 April 2024 114.65 (-4.93%) 120.30 114.20 - 122.20 0.2967 times
Fri 05 April 2024 120.60 (13.29%) 110.75 108.75 - 121.95 1.1376 times

 weekly chart VisakaInd

Monthly price and charts VisakaInd

Strong monthly Stock price targets for VisakaInd 509055 are 107.55 and 134.55

Monthly Target 185.28
Monthly Target 2102.82
Monthly Target 3112.28333333333
Monthly Target 4129.82
Monthly Target 5139.28

Monthly price and volumes Visaka Ind

Date Closing Open Range Volume
Fri 14 June 2024 120.35 (20.29%) 102.30 94.75 - 121.75 0.4512 times
Fri 31 May 2024 100.05 (-9.33%) 110.55 96.70 - 113.00 0.3194 times
Tue 30 April 2024 110.35 (3.66%) 110.75 104.00 - 122.20 0.3851 times
Thu 28 March 2024 106.45 (-20.56%) 136.25 99.25 - 140.45 0.7739 times
Thu 29 February 2024 134.00 (-2.2%) 137.50 117.40 - 178.00 2.241 times
Wed 31 January 2024 137.01 (58.32%) 86.55 85.79 - 138.00 3.711 times
Fri 29 December 2023 86.54 (-3.17%) 91.79 82.30 - 94.55 0.6643 times
Thu 30 November 2023 89.37 (4.38%) 85.40 80.60 - 91.00 0.6197 times
Tue 31 October 2023 85.62 (-6.27%) 91.36 81.75 - 96.50 0.4537 times
Fri 29 September 2023 91.35 (-1.72%) 94.00 84.40 - 97.15 0.3805 times
Thu 31 August 2023 92.95 (8.09%) 87.70 80.66 - 98.50 0.9083 times

 monthly chart VisakaInd

DMA SMA EMA moving averages of Visaka Ind 509055

DMA (daily moving average) of Visaka Ind 509055

DMA period DMA value
5 day DMA 116.38
12 day DMA 106.98
20 day DMA 106.22
35 day DMA 105.57
50 day DMA 107.66
100 day DMA 117.01
150 day DMA 107.74
200 day DMA 102.86

EMA (exponential moving average) of Visaka Ind 509055

EMA period EMA current EMA prev EMA prev2
5 day EMA115.99113.81110.54
12 day EMA110.46108.66106.54
20 day EMA108.26106.99105.58
35 day EMA107.94107.21106.44
50 day EMA108.8108.33107.84

SMA (simple moving average) of Visaka Ind 509055

SMA period SMA current SMA prev SMA prev2
5 day SMA116.38113.39109.68
12 day SMA106.98105.29103.65
20 day SMA106.22105.39104.31
35 day SMA105.57105.25104.96
50 day SMA107.66107.59107.42
100 day SMA117.01116.83116.65
150 day SMA107.74107.51107.28
200 day SMA102.86102.67102.49
Back to top | Use Dark Theme