Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 61.53 and 64.58
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 62.42 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 65.47 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 61.91 (1.84%) | 61.60 | 61.15 - 64.20 | 0.7217 times | Thu 20 March 2025 | 60.79 (-0.28%) | 62.90 | 60.13 - 63.19 | 0.5156 times | Wed 19 March 2025 | 60.96 (2.25%) | 61.50 | 60.51 - 61.75 | 0.5724 times | Tue 18 March 2025 | 59.62 (3.99%) | 57.90 | 57.90 - 60.55 | 0.7121 times | Mon 17 March 2025 | 57.33 (-3.45%) | 59.49 | 57.00 - 61.00 | 1.9648 times | Thu 13 March 2025 | 59.38 (-2.3%) | 62.98 | 59.00 - 62.98 | 0.6895 times | Wed 12 March 2025 | 60.78 (-1.36%) | 62.50 | 60.60 - 63.03 | 0.3478 times | Tue 11 March 2025 | 61.62 (-1.69%) | 62.99 | 61.26 - 64.62 | 0.7495 times | Mon 10 March 2025 | 62.68 (-6.63%) | 68.00 | 62.52 - 68.00 | 1.0764 times | Fri 07 March 2025 | 67.13 (0.77%) | 67.45 | 65.81 - 68.61 | 2.6501 times | Thu 06 March 2025 | 66.62 (2.49%) | 66.00 | 65.00 - 67.49 | 2.9245 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 59.46 and 66.66
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 61.91 (4.26%) | 59.49 | 57.00 - 64.20 | 1.5442 times | Thu 13 March 2025 | 59.38 (-11.54%) | 68.00 | 59.00 - 68.00 | 0.9854 times | Fri 07 March 2025 | 67.13 (1.97%) | 65.10 | 61.35 - 68.61 | 2.394 times | Fri 28 February 2025 | 65.83 (-7.87%) | 70.25 | 65.42 - 71.09 | 1.1769 times | Fri 21 February 2025 | 71.45 (-10.05%) | 79.43 | 68.80 - 79.43 | 0.5567 times | Fri 14 February 2025 | 79.43 (-8%) | 86.00 | 79.00 - 87.99 | 0.5127 times | Fri 07 February 2025 | 86.34 (-2.67%) | 83.00 | 81.33 - 93.00 | 0.6308 times | Fri 31 January 2025 | 88.71 (2.06%) | 87.00 | 75.00 - 91.70 | 1.1867 times | Fri 24 January 2025 | 86.92 (-4.68%) | 95.00 | 86.76 - 95.00 | 0.3751 times | Fri 17 January 2025 | 91.19 (-4.43%) | 96.90 | 86.27 - 96.90 | 0.6375 times | Fri 10 January 2025 | 95.42 (5.59%) | 89.01 | 85.50 - 107.00 | 2.2524 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 53.65 and 65.26
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 61.91 (-5.95%) | 65.10 | 57.00 - 68.61 | 1.2566 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 0.7343 times | Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.1861 times | Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.5665 times | Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.651 times | Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.6138 times | Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.7282 times | Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 1.6753 times | Wed 31 July 2024 | 115.30 (-0.6%) | 115.90 | 102.10 - 121.50 | 1.0864 times | Fri 28 June 2024 | 116.00 (15.94%) | 102.30 | 94.75 - 123.75 | 1.5019 times | Fri 31 May 2024 | 100.05 (-9.33%) | 110.55 | 96.70 - 113.00 | 0.7074 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 61.99 |
| 20 day DMA | 64.2 |
| 35 day DMA | 71.78 |
| 50 day DMA | 77.09 |
| 100 day DMA | 85.87 |
| 150 day DMA | 93.33 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.48 | 60.33 |
| 12 day EMA | 62.29 | 62.36 | 62.64 |
| 20 day EMA | 65.07 | 65.4 | 65.88 |
| 35 day EMA | 70.53 | 71.04 | 71.64 |
| 50 day EMA | 76.54 | 77.14 | 77.81 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.62 | 59.61 |
| 12 day SMA | 61.99 | 62.02 | 62.17 |
| 20 day SMA | 64.2 | 64.72 | 65.15 |
| 35 day SMA | 71.78 | 72.37 | 72.89 |
| 50 day SMA | 77.09 | 77.84 | 78.36 |
| 100 day SMA | 85.87 | 86.21 | 86.61 |
| 150 day SMA | 93.33 | 93.69 | 94.06 |
| 200 day SMA | 98.04 | 98.23 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.