Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.54 and 5.32
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.96 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-9.01%) | 5.67 | 4.90 - 5.68 | 3.7074 times | Thu 12 February 2026 | 5.44 (-7.8%) | 5.80 | 5.35 - 5.80 | 5.5926 times | Wed 11 February 2026 | 5.90 (0.68%) | 6.00 | 5.61 - 6.00 | 0.0821 times | Tue 10 February 2026 | 5.86 (-1.18%) | 5.95 | 5.61 - 5.99 | 0.1246 times | Mon 09 February 2026 | 5.93 (3.13%) | 5.99 | 5.93 - 6.20 | 0.0791 times | Fri 06 February 2026 | 5.75 (-4.49%) | 5.99 | 5.42 - 5.99 | 0.2044 times | Thu 05 February 2026 | 6.02 (0.84%) | 5.99 | 5.88 - 6.19 | 0.0654 times | Wed 04 February 2026 | 5.97 (0.34%) | 5.95 | 5.66 - 6.00 | 0.0311 times | Tue 03 February 2026 | 5.95 (-0.34%) | 5.97 | 5.68 - 5.97 | 0.0388 times | Mon 02 February 2026 | 5.97 (2.4%) | 5.85 | 5.83 - 6.00 | 0.0745 times | Sun 01 February 2026 | 5.83 (-4.89%) | 6.13 | 5.83 - 6.13 | 0.0015 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.28 and 5.58
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 7.6958 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.3337 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0053 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.3172 times | Fri 16 January 2026 | 6.22 (-5.61%) | 6.60 | 5.91 - 6.85 | 0.2614 times | Fri 09 January 2026 | 6.59 (-3.09%) | 6.80 | 6.23 - 6.89 | 0.0597 times | Fri 02 January 2026 | 6.80 (2.41%) | 6.58 | 6.30 - 6.90 | 0.1277 times | Fri 26 December 2025 | 6.64 (4.57%) | 6.28 | 6.28 - 6.77 | 0.3297 times | Fri 19 December 2025 | 6.35 (-4.22%) | 6.63 | 6.20 - 6.85 | 0.5734 times | Fri 12 December 2025 | 6.63 (-4.47%) | 6.66 | 6.40 - 7.12 | 0.2961 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0038 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.28 and 5.58
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.95 (-19.25%) | 6.13 | 4.90 - 6.20 | 4.0582 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3602 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.6376 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4754 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.475 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3605 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0493 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.074 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4875 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.0224 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.0196 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.75 | 5.9 |
| 12 day EMA | 5.76 | 5.91 | 6 |
| 20 day EMA | 5.95 | 6.06 | 6.12 |
| 35 day EMA | 6.17 | 6.24 | 6.29 |
| 50 day EMA | 6.38 | 6.44 | 6.48 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.78 | 5.89 |
| 12 day SMA | 5.81 | 5.93 | 6 |
| 20 day SMA | 6 | 6.09 | 6.14 |
| 35 day SMA | 6.26 | 6.3 | 6.33 |
| 50 day SMA | 6.4 | 6.44 | 6.47 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 6.77 | 6.77 | 6.77 |
| 200 day SMA | 6.7 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.