Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.18 and 6.81
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.33 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-4.98%) | 7.12 | 6.49 - 7.12 | 1.0125 times | Mon 08 December 2025 | 6.83 (-1.59%) | 6.66 | 6.60 - 6.83 | 1.4294 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0758 times | Fri 28 November 2025 | 7.13 (4.85%) | 6.85 | 6.65 - 7.13 | 0.0223 times | Thu 27 November 2025 | 6.80 (-2.58%) | 6.98 | 6.64 - 6.98 | 1.0932 times | Wed 26 November 2025 | 6.98 (1.9%) | 6.99 | 6.98 - 6.99 | 0.0019 times | Tue 25 November 2025 | 6.85 (1.03%) | 6.85 | 6.85 - 6.85 | 0.001 times | Mon 24 November 2025 | 6.78 (-4.91%) | 7.45 | 6.78 - 7.45 | 0.72 times | Fri 21 November 2025 | 7.13 (1.86%) | 6.90 | 6.71 - 7.15 | 1.1185 times | Thu 20 November 2025 | 7.00 (-4.37%) | 7.10 | 6.76 - 7.10 | 4.5253 times | Tue 18 November 2025 | 7.32 (1.67%) | 7.56 | 7.29 - 7.56 | 1.5761 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.18 and 6.81
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-6.48%) | 6.66 | 6.49 - 7.12 | 0.6164 times | Thu 04 December 2025 | 6.94 (-2.66%) | 7.13 | 6.78 - 7.13 | 0.0191 times | Fri 28 November 2025 | 7.13 (0%) | 7.45 | 6.64 - 7.45 | 0.4641 times | Fri 21 November 2025 | 7.13 (-2.86%) | 7.50 | 6.71 - 7.56 | 2.5483 times | Fri 14 November 2025 | 7.34 (-5.9%) | 8.00 | 6.80 - 8.00 | 1.5468 times | Fri 07 November 2025 | 7.80 (-2.38%) | 8.00 | 7.60 - 8.00 | 0.1055 times | Thu 30 October 2025 | 7.99 (-0.75%) | 7.41 | 7.41 - 7.99 | 0.6814 times | Thu 23 October 2025 | 8.05 (3.87%) | 7.86 | 7.86 - 8.05 | 0.0375 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 2.6189 times | Fri 10 October 2025 | 7.85 (4.81%) | 7.70 | 7.32 - 7.99 | 1.3621 times | Wed 01 October 2025 | 7.49 (7.15%) | 6.90 | 6.90 - 7.49 | 0.1653 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 6.17 and 6.81
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.49 (-8.98%) | 7.13 | 6.49 - 7.13 | 0.0828 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.6076 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.6154 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.7627 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0639 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0959 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.9273 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.3247 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.3211 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 2.1986 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 2.3293 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.92 | 6.97 |
| 12 day EMA | 6.96 | 7.04 | 7.08 |
| 20 day EMA | 7.11 | 7.17 | 7.21 |
| 35 day EMA | 7.27 | 7.32 | 7.35 |
| 50 day EMA | 7.4 | 7.44 | 7.47 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.94 | 6.94 |
| 12 day SMA | 6.95 | 7.03 | 7.05 |
| 20 day SMA | 7.18 | 7.25 | 7.3 |
| 35 day SMA | 7.41 | 7.44 | 7.45 |
| 50 day SMA | 7.34 | 7.38 | 7.43 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.