Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.69 and 5.77
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.83 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-2.88%) | 5.80 | 5.72 - 5.80 | 3.3655 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.64 | 5.64 - 5.90 | 0.0149 times | Mon 22 June 2026 | 5.97 (1.19%) | 6.10 | 5.96 - 6.10 | 0.0173 times | Thu 18 June 2026 | 5.90 (3.33%) | 5.97 | 5.90 - 5.97 | 0.0018 times | Wed 17 June 2026 | 5.71 (-4.52%) | 5.81 | 5.60 - 6.10 | 0.5325 times | Tue 16 June 2026 | 5.98 (1.87%) | 5.80 | 5.57 - 6.10 | 1.4963 times | Mon 15 June 2026 | 5.87 (0.51%) | 6.09 | 5.59 - 6.09 | 0.8893 times | Fri 12 June 2026 | 5.84 (6.18%) | 5.84 | 5.84 - 5.84 | 0.0447 times | Thu 11 June 2026 | 5.50 (-0.36%) | 5.87 | 5.42 - 6.11 | 1.9734 times | Wed 10 June 2026 | 5.52 (-5.96%) | 5.72 | 5.36 - 5.93 | 1.6643 times | Tue 09 June 2026 | 5.87 (-0.34%) | 5.86 | 5.64 - 6.10 | 0.2651 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.46 and 5.92
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-2.88%) | 6.10 | 5.64 - 6.10 | 0.2077 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.1785 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.3472 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 4.4918 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.8829 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2009 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.5351 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 0.995 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.3052 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 0.8557 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.4728 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.85 and 5.93
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.73 (-6.53%) | 6.13 | 5.05 - 6.13 | 2.0021 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0015 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.4844 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.0489 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.5909 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2038 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3608 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.269 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.2688 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.7698 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0279 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.89 | 5.88 |
| 12 day EMA | 5.82 | 5.84 | 5.83 |
| 20 day EMA | 5.83 | 5.84 | 5.83 |
| 35 day EMA | 5.81 | 5.82 | 5.82 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.89 | 5.89 |
| 12 day SMA | 5.81 | 5.8 | 5.79 |
| 20 day SMA | 5.84 | 5.86 | 5.87 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.87 | 5.88 | 5.88 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 6.03 | 6.05 | 6.06 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.