Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.99 and 6.51
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.62 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.17 (4.4%) | 5.95 | 5.80 - 6.32 | 0.0618 times | Fri 24 April 2026 | 5.91 (-2.48%) | 6.00 | 5.68 - 6.10 | 1.06 times | Thu 23 April 2026 | 6.06 (2.89%) | 5.74 | 5.74 - 6.23 | 0.2566 times | Wed 22 April 2026 | 5.89 (-3.76%) | 5.98 | 5.66 - 6.25 | 2.8907 times | Tue 21 April 2026 | 6.12 (1.83%) | 6.01 | 5.73 - 6.30 | 2.1271 times | Mon 20 April 2026 | 6.01 (-2.59%) | 5.51 | 5.51 - 6.19 | 0.067 times | Fri 17 April 2026 | 6.17 (-1.28%) | 6.24 | 5.70 - 6.30 | 1.2984 times | Thu 16 April 2026 | 6.25 (2.97%) | 7.17 | 5.61 - 7.17 | 1.0142 times | Wed 15 April 2026 | 6.07 (-1.3%) | 5.51 | 5.51 - 6.68 | 1.0676 times | Mon 13 April 2026 | 6.15 (0%) | 5.06 | 5.06 - 6.99 | 0.1564 times | Fri 10 April 2026 | 6.15 (1.65%) | 6.54 | 5.92 - 6.54 | 0.5391 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.99 and 6.51
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.17 (4.4%) | 5.95 | 5.80 - 6.32 | 0.0142 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 1.4656 times | Fri 17 April 2026 | 6.17 (0.33%) | 5.06 | 5.06 - 7.17 | 0.8097 times | Fri 10 April 2026 | 6.15 (22.51%) | 5.25 | 4.60 - 6.80 | 1.7297 times | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.4735 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.6656 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.4824 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 2.5374 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.9245 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.8976 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.4194 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.34 and 8
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.17 (27.22%) | 4.51 | 4.51 - 7.17 | 1.5032 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.5966 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 3.944 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3103 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.5492 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4095 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4091 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.1718 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0425 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0637 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.2812 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.99 | 6.03 |
| 12 day EMA | 5.94 | 5.9 | 5.9 |
| 20 day EMA | 5.8 | 5.76 | 5.74 |
| 35 day EMA | 5.67 | 5.64 | 5.62 |
| 50 day EMA | 5.5 | 5.47 | 5.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6 | 6.05 |
| 12 day SMA | 6.08 | 6.05 | 6.01 |
| 20 day SMA | 5.71 | 5.65 | 5.59 |
| 35 day SMA | 5.44 | 5.41 | 5.4 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.42 | 6.41 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.