Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.12 and 5.21
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 6.11 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.66 (-8.81%) | 4.85 | 4.66 - 5.75 | 1.8101 times | Wed 19 August 2026 | 5.11 (-4.13%) | 5.12 | 5.11 - 5.12 | 0.0284 times | Tue 18 August 2026 | 5.33 (-4.31%) | 5.02 | 4.84 - 5.50 | 1.5572 times | Mon 17 August 2026 | 5.57 (3.15%) | 5.01 | 4.71 - 6.16 | 1.2844 times | Fri 14 August 2026 | 5.40 (-1.82%) | 5.50 | 4.94 - 5.50 | 0.2524 times | Thu 13 August 2026 | 5.50 (5.77%) | 5.73 | 5.09 - 5.73 | 0.2818 times | Wed 12 August 2026 | 5.20 (-1.33%) | 5.26 | 5.10 - 5.26 | 2.3665 times | Mon 10 August 2026 | 5.27 (1.15%) | 5.99 | 5.17 - 5.99 | 1.5439 times | Fri 07 August 2026 | 5.21 (-1.51%) | 5.33 | 5.21 - 5.62 | 0.3446 times | Thu 06 August 2026 | 5.29 (-0.94%) | 5.15 | 5.12 - 5.29 | 0.5307 times | Wed 05 August 2026 | 5.34 (-0.19%) | 6.02 | 5.31 - 6.02 | 0.2235 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 3.91 and 5.41
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 1.3624 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.2939 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.3451 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 0.9755 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.1408 times | Fri 17 July 2026 | 5.37 (-8.83%) | 5.85 | 5.32 - 5.85 | 1.8329 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 2.4219 times | Fri 03 July 2026 | 5.70 (1.6%) | 5.59 | 5.11 - 6.98 | 0.7725 times | Thu 25 June 2026 | 5.61 (-4.92%) | 6.10 | 5.61 - 6.10 | 0.4768 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.3783 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.7358 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 3.91 and 5.41
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.66 (-12.9%) | 5.35 | 4.66 - 6.16 | 0.5109 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0377 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8992 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9429 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3976 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9875 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.4393 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1919 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3397 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2533 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.253 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.3 | 5.4 |
| 12 day EMA | 5.24 | 5.35 | 5.39 |
| 20 day EMA | 5.34 | 5.41 | 5.44 |
| 35 day EMA | 5.43 | 5.48 | 5.5 |
| 50 day EMA | 5.55 | 5.59 | 5.61 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.38 | 5.4 |
| 12 day SMA | 5.27 | 5.33 | 5.35 |
| 20 day SMA | 5.37 | 5.41 | 5.42 |
| 35 day SMA | 5.47 | 5.5 | 5.52 |
| 50 day SMA | 5.56 | 5.59 | 5.6 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.