Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1506 times | Tue 14 July 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2488 times | Mon 13 July 2026 | 12.00 (2.56%) | 12.50 | 12.00 - 12.50 | 0.3024 times | Fri 10 July 2026 | 11.70 (-2.34%) | 11.95 | 11.70 - 11.95 | 2.1152 times | Thu 09 July 2026 | 11.98 (-0.08%) | 11.51 | 11.51 - 11.98 | 0.6557 times | Wed 08 July 2026 | 11.99 (-0.08%) | 11.10 | 11.10 - 11.99 | 0.0734 times | Tue 07 July 2026 | 12.00 (4.26%) | 13.70 | 11.00 - 13.70 | 0.963 times | Fri 03 July 2026 | 11.51 (-2.04%) | 11.75 | 11.51 - 12.00 | 2.2832 times | Thu 02 July 2026 | 11.75 (-2.08%) | 12.00 | 11.75 - 12.00 | 3.0646 times | Wed 01 July 2026 | 12.00 (9.09%) | 11.26 | 11.26 - 12.00 | 0.1431 times | Tue 30 June 2026 | 11.00 (-9.24%) | 12.12 | 11.00 - 14.35 | 4.2143 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.75 and 12.25
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.00 (2.56%) | 12.50 | 12.00 - 12.50 | 0.1078 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.5846 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.555 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.0747 times | Fri 19 June 2026 | 12.70 (10.24%) | 12.80 | 10.30 - 12.80 | 0.9736 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.03 | 11.03 - 12.84 | 0.435 times | Fri 05 June 2026 | 11.03 (-8.16%) | 11.51 | 10.26 - 13.60 | 0.4404 times | Fri 29 May 2026 | 12.01 (-14.21%) | 13.90 | 11.35 - 13.90 | 2.0749 times | Fri 22 May 2026 | 14.00 (21%) | 11.28 | 10.25 - 14.92 | 1.6586 times | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 1.0953 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 2.2321 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.5 and 14.2
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.00 (9.09%) | 11.26 | 11.00 - 13.70 | 0.1385 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.328 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6371 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9252 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.0454 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6459 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.859 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.922 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5939 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.9049 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.4982 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.9 |
| 12 day EMA | 11.97 | 11.97 | 11.96 |
| 20 day EMA | 12 | 12 | 12 |
| 35 day EMA | 12.04 | 12.04 | 12.04 |
| 50 day EMA | 12.07 | 12.07 | 12.07 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.93 |
| 12 day SMA | 11.84 | 11.92 | 12.04 |
| 20 day SMA | 11.99 | 12.01 | 11.99 |
| 35 day SMA | 12.08 | 12.14 | 12.15 |
| 50 day SMA | 12.07 | 12.08 | 12.06 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 12.43 | 12.45 | 12.47 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.