Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.02 and 11.02
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.02 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-3.33%) | 11.02 | 11.02 - 11.02 | 0.0033 times | Thu 03 September 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.0245 times | Wed 02 September 2026 | 11.40 (-0.87%) | 11.50 | 11.40 - 11.50 | 0.1022 times | Tue 01 September 2026 | 11.50 (-4.09%) | 11.98 | 11.50 - 11.98 | 0.2215 times | Mon 31 August 2026 | 11.99 (6.11%) | 12.00 | 11.50 - 12.00 | 2.7481 times | Fri 28 August 2026 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.4651 times | Thu 27 August 2026 | 11.50 (-2.62%) | 11.70 | 11.50 - 11.70 | 0.067 times | Wed 26 August 2026 | 11.81 (7.36%) | 11.00 | 11.00 - 11.81 | 0.2951 times | Tue 25 August 2026 | 11.00 (-0.72%) | 11.08 | 10.06 - 12.00 | 4.4376 times | Mon 24 August 2026 | 11.08 (-3.23%) | 11.06 | 11.06 - 11.45 | 1.6356 times | Fri 21 August 2026 | 11.45 (2.05%) | 11.44 | 11.44 - 11.45 | 0.1954 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 10.53 and 11.51
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 0.7693 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 1.7127 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.392 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 0.9779 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.3508 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.4149 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.7458 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.3648 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.6208 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.6512 times | Thu 25 June 2026 | 13.00 (2.36%) | 12.50 | 12.00 - 14.40 | 1.1412 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.54 and 11.5
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.02 (-8.09%) | 11.98 | 11.02 - 11.98 | 0.0081 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.4751 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3754 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3586 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6964 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 1.0113 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.3291 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.7061 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.0321 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 1.0079 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6493 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.47 | 11.51 |
| 12 day EMA | 11.4 | 11.47 | 11.48 |
| 20 day EMA | 11.45 | 11.49 | 11.5 |
| 35 day EMA | 11.55 | 11.58 | 11.59 |
| 50 day EMA | 11.67 | 11.7 | 11.71 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.52 | 11.54 |
| 12 day SMA | 11.39 | 11.41 | 11.39 |
| 20 day SMA | 11.44 | 11.5 | 11.54 |
| 35 day SMA | 11.48 | 11.51 | 11.53 |
| 50 day SMA | 11.65 | 11.67 | 11.69 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 12.45 | 12.47 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.