Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.73 and 12.87
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.99 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.80 (-1.39%) | 12.94 | 12.80 - 12.94 | 0.383 times | Thu 12 February 2026 | 12.98 (4.68%) | 12.00 | 12.00 - 13.49 | 0.5155 times | Wed 11 February 2026 | 12.40 (2.73%) | 13.00 | 11.75 - 13.00 | 0.5626 times | Tue 10 February 2026 | 12.07 (0.5%) | 13.96 | 11.53 - 13.96 | 1.1937 times | Mon 09 February 2026 | 12.01 (0.42%) | 12.10 | 11.01 - 12.89 | 1.2195 times | Fri 06 February 2026 | 11.96 (-0.66%) | 12.04 | 11.91 - 13.37 | 0.3975 times | Thu 05 February 2026 | 12.04 (-6.23%) | 11.60 | 11.60 - 12.99 | 1.1108 times | Wed 04 February 2026 | 12.84 (3.05%) | 12.90 | 12.30 - 12.96 | 0.8509 times | Tue 03 February 2026 | 12.46 (-0.24%) | 12.32 | 12.06 - 12.98 | 3.7049 times | Mon 02 February 2026 | 12.49 (6.12%) | 12.55 | 12.49 - 12.73 | 0.0615 times | Sun 01 February 2026 | 11.77 (-5.39%) | 12.45 | 11.70 - 12.45 | 2.0082 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.91 and 14.86
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.384 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.806 times | Fri 30 January 2026 | 12.44 (4.27%) | 11.93 | 11.00 - 14.16 | 0.6245 times | Fri 23 January 2026 | 11.93 (-13.61%) | 14.97 | 10.80 - 14.97 | 2.1398 times | Fri 16 January 2026 | 13.81 (4.38%) | 13.49 | 10.75 - 14.48 | 3.5589 times | Fri 09 January 2026 | 13.23 (-6.17%) | 14.05 | 13.05 - 14.17 | 0.3042 times | Fri 02 January 2026 | 14.10 (0.79%) | 16.00 | 13.10 - 16.00 | 0.3217 times | Fri 26 December 2025 | 13.99 (-1.82%) | 14.50 | 13.20 - 14.50 | 0.3717 times | Fri 19 December 2025 | 14.25 (2.44%) | 13.63 | 13.15 - 14.49 | 0.467 times | Fri 12 December 2025 | 13.91 (-5.57%) | 15.74 | 13.00 - 15.74 | 1.0223 times | Fri 05 December 2025 | 14.73 (-7.01%) | 15.84 | 14.50 - 15.98 | 1.229 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.91 and 14.86
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.80 (2.89%) | 12.45 | 11.01 - 13.96 | 0.2855 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.6097 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7984 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5143 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7836 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2974 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.932 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.9103 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 1.0082 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.8607 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 2.1925 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.21 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.47 | 12.21 |
| 12 day EMA | 12.43 | 12.36 | 12.25 |
| 20 day EMA | 12.51 | 12.48 | 12.43 |
| 35 day EMA | 12.82 | 12.82 | 12.81 |
| 50 day EMA | 13.31 | 13.33 | 13.34 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.28 | 12.1 |
| 12 day SMA | 12.36 | 12.27 | 12.17 |
| 20 day SMA | 12.19 | 12.24 | 12.26 |
| 35 day SMA | 12.86 | 12.87 | 12.9 |
| 50 day SMA | 13.21 | 13.25 | 13.3 |
| 100 day SMA | 14.29 | 14.32 | 14.36 |
| 150 day SMA | 15.03 | 15.05 | 15.07 |
| 200 day SMA | 15.47 | 15.49 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.