Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 12.84 and 13.55
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14.14 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.19 (13.71%) | 13.90 | 13.19 - 13.90 | 0.8276 times | Mon 13 April 2026 | 11.60 (-15.94%) | 13.74 | 11.60 - 13.74 | 0.1293 times | Fri 10 April 2026 | 13.80 (9.7%) | 12.58 | 12.49 - 13.80 | 0.5728 times | Thu 09 April 2026 | 12.58 (-1.72%) | 12.74 | 11.50 - 13.48 | 1.0903 times | Wed 08 April 2026 | 12.80 (3.39%) | 12.44 | 12.38 - 13.30 | 0.703 times | Tue 07 April 2026 | 12.38 (9.75%) | 11.09 | 11.09 - 12.72 | 2.4202 times | Mon 06 April 2026 | 11.28 (-3.59%) | 11.76 | 11.00 - 11.99 | 0.7922 times | Thu 02 April 2026 | 11.70 (0.86%) | 10.60 | 10.26 - 12.66 | 0.8112 times | Wed 01 April 2026 | 11.60 (8.82%) | 11.64 | 11.60 - 11.64 | 1.108 times | Mon 30 March 2026 | 10.66 (-4.14%) | 10.80 | 9.80 - 11.07 | 1.5455 times | Fri 27 March 2026 | 11.12 (-1.59%) | 11.30 | 11.05 - 11.97 | 5.5282 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.25 and 13.55
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.19 (-4.42%) | 13.74 | 11.60 - 13.90 | 0.1328 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 0.7742 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.4809 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.2465 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 1.999 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.0678 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.2232 times | Fri 27 February 2026 | 12.25 (-1.21%) | 12.26 | 11.50 - 13.88 | 0.5132 times | Fri 20 February 2026 | 12.40 (-3.13%) | 12.80 | 11.13 - 13.70 | 0.2917 times | Fri 13 February 2026 | 12.80 (7.02%) | 12.10 | 11.01 - 13.96 | 0.2707 times | Fri 06 February 2026 | 11.96 (-3.86%) | 12.45 | 11.60 - 13.37 | 0.5683 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.73 and 15.37
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.19 (23.73%) | 11.64 | 10.26 - 13.90 | 0.3489 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.3049 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.4889 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.4069 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.6978 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.4495 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.6849 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.1339 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.8146 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.6696 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.8812 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.37 | 12.76 |
| 12 day EMA | 12.24 | 12.07 | 12.16 |
| 20 day EMA | 12.05 | 11.93 | 11.96 |
| 35 day EMA | 12 | 11.93 | 11.95 |
| 50 day EMA | 12.07 | 12.02 | 12.04 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.63 | 12.57 |
| 12 day SMA | 12 | 11.87 | 11.77 |
| 20 day SMA | 11.8 | 11.74 | 11.73 |
| 35 day SMA | 11.85 | 11.82 | 11.84 |
| 50 day SMA | 12 | 11.98 | 11.98 |
| 100 day SMA | 12.95 | 12.97 | 13 |
| 150 day SMA | 13.83 | 13.86 | 13.89 |
| 200 day SMA | 14.53 | 14.55 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.